26815 中移華泰六乙購Ａ (认购证)
按盘价 
0.236 -0.003 (-1.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.239 | 85.900 | 1,120,000 | 19.078 | 460,000 | 0.220 | 660,000 | 0.225 |
| 01/06/2026 | 0.215 | 85.150 | 2,700,000 | 19.203 | 1,350,000 | 0.217 | 1,350,000 | 0.218 |
| 29/05/2026 | 0.219 | 85.150 | 8,035,000 | 19.157 | 4,017,500 | 0.222 | 4,017,500 | 0.221 |
| 28/05/2026 | 0.218 | 84.850 | 32,665,000 | 19.435 | 16,332,500 | 0.203 | 16,332,500 | 0.202 |
| 27/05/2026 | 0.223 | 85.200 | 3,265,000 | 19.107 | 1,612,500 | 0.239 | 1,632,500 | 0.241 |
| 26/05/2026 | 0.250 | 85.600 | 590,000 | 19.352 | 295,000 | 0.246 | 295,000 | 0.247 |
| 22/05/2026 | 0.243 | 85.500 | 800,000 | 19.040 | 400,000 | 0.244 | 400,000 | 0.245 |
| 21/05/2026 | 0.265 | 86.050 | 155,000 | 18.941 | 77,500 | 0.280 | 77,500 | 0.285 |
| 20/05/2026 | 0.285 | 86.550 | 145,000 | 18.811 | 72,500 | 0.285 | 72,500 | 0.295 |
| 19/05/2026 | 0.295 | 86.800 | 1,080,000 | 18.675 | 540,000 | 0.315 | 540,000 | 0.315 |
| 18/05/2026 | 0.280 | 86.400 | 1,070,000 | 18.723 | 535,000 | 0.291 | 535,000 | 0.300 |
| 15/05/2026 | 0.290 | 86.200 | 1,035,000 | 19.087 | 517,500 | 0.305 | 517,500 | 0.317 |
| 14/05/2026 | 0.325 | 86.700 | 1,335,000 | 19.322 | 667,500 | 0.333 | 667,500 | 0.333 |
| 13/05/2026 | 0.320 | 86.550 | 535,000 | 19.331 | 267,500 | 0.320 | 267,500 | 0.320 |
| 12/05/2026 | 0.320 | 86.500 | 400,000 | 19.434 | 200,000 | 0.322 | 200,000 | 0.315 |
| 11/05/2026 | 0.310 | 86.200 | 10,000 | 19.499 | 10,000 | 0.300 | ||
| 08/05/2026 | 0.280 | 85.450 | 670,000 | 19.461 | 335,000 | 0.275 | 335,000 | 0.275 |
| 07/05/2026 | 0.270 | 85.300 | 760,000 | 19.312 | 380,000 | 0.265 | 380,000 | 0.265 |
| 06/05/2026 | 0.249 | 84.700 | 1,245,000 | 19.380 | 622,500 | 0.225 | 622,500 | 0.230 |
| 05/05/2026 | 0.224 | 83.850 | 1,775,000 | 19.615 | 887,500 | 0.223 | 887,500 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |