26810 平安中銀六三購Ｂ (认购证)
按盘价 
0.178 -0.157 (-46.866%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.335 | 71.150 | 770,000 | 23.076 | ||||
| 24/02/2026 | 0.260 | 69.800 | 1,005,000 | 28.438 | 245,000 | 0.258 | ||
| 23/02/2026 | 0.495 | 72.800 | 5,000 | 26.480 | ||||
| 20/02/2026 | 0.335 | 70.550 | 75,000 | 29.125 | ||||
| 16/02/2026 | 0.360 | 70.650 | 0 | 29.243 | ||||
| 13/02/2026 | 0.340 | 70.350 | 415,000 | 27.526 | 305,000 | 0.375 | ||
| 12/02/2026 | 0.455 | 71.900 | 15,000 | 27.028 | ||||
| 11/02/2026 | 0.530 | 72.500 | 0 | 31.260 | ||||
| 10/02/2026 | 0.600 | 73.450 | 0 | 29.476 | ||||
| 09/02/2026 | 0.580 | 73.000 | 240,000 | 31.876 | ||||
| 06/02/2026 | 0.335 | 69.600 | 340,000 | 29.884 | ||||
| 05/02/2026 | 0.450 | 71.150 | 0 | 30.995 | ||||
| 04/02/2026 | 0.510 | 72.050 | 150,000 | 29.789 | ||||
| 03/02/2026 | 0.470 | 71.300 | 50,000 | 31.232 | ||||
| 02/02/2026 | 0.435 | 70.700 | 1,590,000 | 31.552 | 1,090,000 | 0.470 | ||
| 30/01/2026 | 0.600 | 72.700 | 370,000 | 33.042 | 80,000 | 0.690 | ||
| 29/01/2026 | 0.620 | 73.300 | 1,305,000 | 29.034 | 30,000 | 0.470 | 10,000 | 0.520 |
| 28/01/2026 | 0.460 | 70.950 | 1,370,000 | 30.398 | 715,000 | 0.460 | ||
| 27/01/2026 | 0.395 | 69.700 | 530,000 | 31.759 | 45,000 | 0.396 | ||
| 26/01/2026 | 0.295 | 68.100 | 220,000 | 30.476 | 65,000 | 0.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |