26807 小米匯豐五三購Ｂ (认购证)
按盘价 
0.500 +0.035 (+7.527%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.500 | 22.500 | 0 | 35.550 | ||||
| 27/09/2024 | 0.465 | 21.950 | 0 | 38.125 | ||||
| 26/09/2024 | 0.410 | 21.500 | 0 | 33.318 | ||||
| 25/09/2024 | 0.360 | 20.550 | 0 | 38.872 | ||||
| 24/09/2024 | 0.405 | 21.200 | 0 | 37.878 | ||||
| 23/09/2024 | 0.355 | 20.550 | 0 | 37.644 | ||||
| 20/09/2024 | 0.305 | 19.880 | 0 | 36.928 | ||||
| 19/09/2024 | 0.305 | 19.800 | 0 | 37.643 | ||||
| 17/09/2024 | 0.290 | 19.520 | 0 | 38.257 | ||||
| 16/09/2024 | 0.270 | 19.240 | 0 | 37.860 | ||||
| 13/09/2024 | 0.260 | 19.220 | 0 | 35.746 | ||||
| 12/09/2024 | 0.249 | 18.920 | 0 | 37.301 | ||||
| 11/09/2024 | 0.249 | 18.960 | 0 | 36.677 | ||||
| 10/09/2024 | 0.237 | 18.660 | 0 | 37.843 | ||||
| 09/09/2024 | 0.233 | 18.620 | 0 | 37.420 | ||||
| 06/09/2024 | 0 | 39.187 | ||||||
| 05/09/2024 | 0.239 | 18.540 | 0 | 39.067 | ||||
| 04/09/2024 | 0.245 | 18.660 | 0 | 38.688 | ||||
| 03/09/2024 | 0.275 | 19.180 | 0 | 37.898 | ||||
| 02/09/2024 | 0.275 | 19.060 | 0 | 39.292 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |