26803 平安瑞銀五二購Ｂ (认购证)
按盘价 
1.210 +0.190 (+18.627%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.210 | 50.150 | 0 | 45.902 | ||||
| 27/09/2024 | 1.020 | 48.600 | 0 | 37.520 | ||||
| 26/09/2024 | 0.760 | 45.550 | 0 | 35.663 | ||||
| 25/09/2024 | 0.485 | 41.900 | 75,000 | 33.974 | 65,000 | 0.513 | ||
| 24/09/2024 | 0.395 | 40.350 | 220,000 | 34.477 | 210,000 | 0.394 | ||
| 23/09/2024 | 0.240 | 37.650 | 160,000 | 32.834 | 160,000 | 0.240 | ||
| 20/09/2024 | 0.243 | 37.650 | 160,000 | 32.782 | 160,000 | 0.243 | ||
| 19/09/2024 | 0.227 | 37.200 | 395,000 | 32.885 | 155,000 | 0.237 | 240,000 | 0.226 |
| 17/09/2024 | 0.168 | 35.750 | 0 | 32.509 | ||||
| 16/09/2024 | 0.148 | 35.100 | 190,000 | 32.691 | 190,000 | 0.146 | ||
| 13/09/2024 | 0.162 | 35.350 | 0 | 32.988 | ||||
| 12/09/2024 | 0.143 | 34.850 | 400,000 | 32.618 | 200,000 | 0.132 | 200,000 | 0.124 |
| 11/09/2024 | 0.133 | 34.400 | 0 | 33.014 | ||||
| 10/09/2024 | 0.140 | 34.600 | 0 | 32.965 | ||||
| 09/09/2024 | 0.140 | 34.750 | 0 | 32.280 | ||||
| 06/09/2024 | 0 | 32.297 | ||||||
| 05/09/2024 | 0.172 | 35.600 | 0 | 32.189 | ||||
| 04/09/2024 | 0.157 | 35.100 | 920,000 | 36.306 | 460,000 | 0.159 | 460,000 | 0.166 |
| 03/09/2024 | 0.186 | 35.631 | 0 | 33.307 | ||||
| 02/09/2024 | 0.202 | 35.981 | 0 | 33.473 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |