26801 中壽摩通六八購Ｂ (认购证)
按盘价 
0.025 -0.007 (-21.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.032 | 28.480 | 1,120,000 | 47.128 | 660,000 | 0.031 | 460,000 | 0.032 |
| 01/06/2026 | 0.035 | 28.900 | 1,490,000 | 46.138 | 640,000 | 0.035 | 850,000 | 0.034 |
| 29/05/2026 | 0.036 | 28.880 | 2,640,000 | 45.783 | 1,420,000 | 0.036 | 1,220,000 | 0.035 |
| 28/05/2026 | 0.034 | 28.560 | 2,170,000 | 46.188 | 940,000 | 0.032 | 1,230,000 | 0.030 |
| 27/05/2026 | 0.037 | 28.840 | 1,980,000 | 45.786 | 990,000 | 0.042 | 990,000 | 0.042 |
| 26/05/2026 | 0.048 | 29.420 | 2,430,000 | 46.450 | 1,490,000 | 0.048 | 870,000 | 0.050 |
| 22/05/2026 | 0.041 | 28.920 | 2,090,000 | 45.505 | 1,100,000 | 0.042 | 990,000 | 0.042 |
| 21/05/2026 | 0.040 | 28.720 | 3,150,000 | 45.795 | 1,340,000 | 0.043 | 1,620,000 | 0.048 |
| 20/05/2026 | 0.047 | 29.120 | 7,150,000 | 45.990 | 3,440,000 | 0.047 | 3,670,000 | 0.046 |
| 19/05/2026 | 0.056 | 29.620 | 11,700,000 | 46.049 | 5,550,000 | 0.053 | 4,880,000 | 0.053 |
| 18/05/2026 | 0.064 | 29.760 | 236,250,000 | 47.226 | 117,610,000 | 0.062 | 117,960,000 | 0.062 |
| 15/05/2026 | 0.069 | 29.880 | 189,830,000 | 47.185 | 92,010,000 | 0.067 | 91,090,000 | 0.067 |
| 14/05/2026 | 0.070 | 29.880 | 122,260,000 | 47.187 | 60,830,000 | 0.069 | 60,780,000 | 0.068 |
| 13/05/2026 | 0.075 | 29.960 | 199,730,000 | 47.743 | 97,820,000 | 0.080 | 100,970,000 | 0.079 |
| 12/05/2026 | 0.090 | 30.580 | 3,170,000 | 47.962 | 1,300,000 | 0.098 | 1,750,000 | 0.097 |
| 11/05/2026 | 0.109 | 31.380 | 3,420,000 | 47.678 | 1,540,000 | 0.114 | 1,760,000 | 0.114 |
| 08/05/2026 | 0.112 | 31.260 | 95,680,000 | 48.123 | 47,660,000 | 0.101 | 47,770,000 | 0.101 |
| 07/05/2026 | 0.109 | 31.180 | 241,220,000 | 47.728 | 122,530,000 | 0.104 | 118,160,000 | 0.104 |
| 06/05/2026 | 0.074 | 29.900 | 107,680,000 | 46.300 | 51,990,000 | 0.068 | 55,190,000 | 0.069 |
| 05/05/2026 | 0.063 | 29.120 | 116,710,000 | 46.936 | 55,190,000 | 0.065 | 55,270,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |