日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/09/2024 | 0.610 | 308.600 | 0 | 30.651 | ||||
26/09/2024 | 0.375 | 278.000 | 0 | 28.480 | ||||
25/09/2024 | 0.285 | 262.600 | 0 | 28.608 | ||||
24/09/2024 | 0.260 | 258.800 | 0 | 28.244 | ||||
23/09/2024 | 0.179 | 241.000 | 220,000 | 28.678 | 210,000 | 0.193 | 10,000 | 0.193 |
20/09/2024 | 0.177 | 241.600 | 200,000 | 28.024 | 100,000 | 0.173 | 100,000 | 0.174 |
19/09/2024 | 0.167 | 238.200 | 400,000 | 28.196 | 200,000 | 0.140 | 200,000 | 0.126 |
17/09/2024 | 0.120 | 225.200 | 400,000 | 28.339 | 200,000 | 0.120 | 200,000 | 0.111 |
16/09/2024 | 0.108 | 221.200 | 1,300,000 | 28.435 | 650,000 | 0.106 | 650,000 | 0.104 |
13/09/2024 | 0.120 | 224.000 | 600,000 | 28.657 | 300,000 | 0.117 | 300,000 | 0.115 |
12/09/2024 | 0.108 | 221.000 | 260,000 | 28.327 | 130,000 | 0.110 | 130,000 | 0.110 |
11/09/2024 | 0.107 | 220.800 | 800,000 | 28.231 | 400,000 | 0.112 | 400,000 | 0.113 |
10/09/2024 | 0.116 | 223.400 | 400,000 | 28.215 | 200,000 | 0.122 | 200,000 | 0.124 |
09/09/2024 | 0.125 | 226.600 | 100,000 | 27.932 | 50,000 | 0.119 | 50,000 | 0.117 |
06/09/2024 | 0 | 27.177 | ||||||
05/09/2024 | 0.132 | 230.000 | 300,000 | 27.131 | 150,000 | 0.131 | 150,000 | 0.138 |
04/09/2024 | 0.134 | 229.800 | 940,000 | 27.407 | 470,000 | 0.132 | 470,000 | 0.132 |
03/09/2024 | 0.151 | 232.800 | 1,000,000 | 29.879 | 500,000 | 0.161 | 500,000 | 0.155 |
02/09/2024 | 0.153 | 232.440 | 0 | 28.282 | ||||
30/08/2024 | 0.170 | 236.040 | 0 | 28.418 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |