26792 海油摩通六甲購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/09/20260.01523.880052.668
16/09/20260.01524.360050.043
15/09/20260.01724.480050.470
14/09/20260.01724.460050.227
11/09/20260.01824.380050.240
10/09/20260.02225.020053.667
09/09/20260.02224.880049.532
08/09/20260.02224.920049.037
07/09/20260.01823.940051.015
04/09/20260.01824.120049.289
03/09/20260.01823.800050.443
02/09/20260.02124.080050.595
01/09/20260.02224.120050.674
31/08/20260.02424.360050.308
28/08/20260.02424.50010,00048.84310,0000.023
27/08/20260.02324.180048.583
26/08/20260.02323.980049.212
25/08/20260.02724.180049.949
24/08/20260.02724.46040,00048.42740,0000.026
21/08/20260.02624.240048.209
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。