26792 騰訊中銀五三購Ｃ (认购证)
按盘价 
0.169 +0.006 (+3.681%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.163 | 401.000 | 5,230,000 | 32.938 | 2,790,000 | 0.165 | 2,240,000 | 0.165 |
| 14/11/2024 | 0.173 | 403.400 | 11,370,000 | 32.986 | 5,180,000 | 0.183 | 5,730,000 | 0.181 |
| 13/11/2024 | 0.199 | 403.800 | 5,750,000 | 35.516 | 2,900,000 | 0.173 | 2,850,000 | 0.172 |
| 12/11/2024 | 0.201 | 403.800 | 66,820,000 | 35.632 | 33,310,000 | 0.217 | 33,510,000 | 0.217 |
| 11/11/2024 | 0.236 | 413.200 | 3,500,000 | 35.290 | 1,750,000 | 0.235 | 1,750,000 | 0.235 |
| 08/11/2024 | 0.305 | 420.800 | 0 | 38.387 | ||||
| 07/11/2024 | 0.310 | 428.400 | 0 | 35.311 | ||||
| 06/11/2024 | 0.270 | 419.800 | 0 | 35.147 | ||||
| 05/11/2024 | 0.290 | 427.800 | 0 | 33.480 | ||||
| 04/11/2024 | 0.260 | 419.000 | 0 | 34.301 | ||||
| 01/11/2024 | 0.260 | 419.200 | 340,000 | 33.819 | 170,000 | 0.240 | 170,000 | 0.245 |
| 31/10/2024 | 0.216 | 404.600 | 1,700,000 | 35.258 | 900,000 | 0.240 | 800,000 | 0.240 |
| 30/10/2024 | 0.233 | 411.000 | 18,400,000 | 34.299 | 9,200,000 | 0.240 | 9,200,000 | 0.239 |
| 29/10/2024 | 0.265 | 418.400 | 0 | 34.237 | ||||
| 28/10/2024 | 0.265 | 417.200 | 10,000 | 34.604 | 10,000 | 0.260 | ||
| 25/10/2024 | 0.285 | 421.000 | 0 | 34.507 | ||||
| 24/10/2024 | 0.285 | 422.000 | 0 | 33.962 | ||||
| 23/10/2024 | 0.290 | 428.200 | 0 | 31.674 | ||||
| 22/10/2024 | 0.285 | 421.600 | 0 | 33.861 | ||||
| 21/10/2024 | 0.285 | 421.000 | 0 | 33.987 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |