26770 寧德法巴六十購Ａ (认购证)
按盘价 
0.510 -0.100 (-16.393%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 608.000 | 0 | 45.307 | |||||
| 29/04/2026 | 627.500 | 0 | 45.709 | 360,000 | 0.573 | 460,000 | 0.581 | |
| 28/04/2026 | 629.000 | 0 | 44.516 | 470,000 | 0.555 | 520,000 | 0.554 | |
| 27/04/2026 | 675.500 | 0 | 42.652 | |||||
| 24/04/2026 | 695.000 | 0 | 40.092 | 100,000 | 0.900 | 70,000 | 0.850 | |
| 23/04/2026 | 702.500 | 0 | 37.843 | 320,000 | 0.883 | 320,000 | 0.886 | |
| 22/04/2026 | 699.000 | 0 | 38.410 | 660,000 | 0.910 | 660,000 | 0.912 | |
| 21/04/2026 | 736.000 | 0 | 36.796 | 810,000 | 1.121 | 810,000 | 1.116 | |
| 20/04/2026 | 702.500 | 0 | 35.899 | 400,000 | 0.867 | 400,000 | 0.871 | |
| 17/04/2026 | 692.000 | 0 | 37.000 | 1,390,000 | 0.859 | 1,490,000 | 0.862 | |
| 16/04/2026 | 714.500 | 0 | 36.631 | 80,000 | 1.040 | 80,000 | 1.063 | |
| 15/04/2026 | 655.500 | 0 | 42.387 | 30,000 | 0.703 | |||
| 14/04/2026 | 660.000 | 0 | 41.036 | 100,000 | 0.653 | 90,000 | 0.630 | |
| 13/04/2026 | 682.500 | 0 | 34.390 | |||||
| 10/04/2026 | 681.500 | 0 | 34.179 | |||||
| 09/04/2026 | 625.117 | 0 | 39.778 | |||||
| 08/04/2026 | 631.617 | 0 | 38.523 | 10,000 | 0.550 | |||
| 02/04/2026 | 619.617 | 0 | 42.201 | |||||
| 01/04/2026 | 624.617 | 0 | 40.741 | 30,000 | 0.570 | |||
| 31/03/2026 | 605.617 | 0 | 42.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |