26766 平醫摩利五六購Ａ (认购证)
实時 按盘价 跌0.530 -0.010 (-1.852%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/01/20250.5406.1400107.779
23/01/20250.5406.1500106.885
22/01/20250.5406.1700105.488
21/01/20250.5506.1700107.645
20/01/20250.5506.1600107.779
17/01/20250.5506.1500107.176
16/01/20250.5506.1500106.813
15/01/20250.5606.1500109.003
14/01/20250.5706.1900109.077
13/01/20250.5706.1900108.713
10/01/20250.5706.1700108.639
09/01/20250.5706.2500104.315
08/01/20250.5706.3000101.501
07/01/20250.5706.3000101.127
06/01/20250.5706.2600102.772
03/01/20250.5706.1900105.213
02/01/20250.5706.1400107.318
31/12/20240.6006.2000111.078
30/12/20240.6206.3000110.717
27/12/20240.6806.7000104.393
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。