26760 萬國花旗六八購Ａ (认购证)
按盘价 
0.085 -0.008 (-8.602%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.093 | 41.480 | 3,060,000 | 92.578 | 1,530,000 | 0.096 | 1,530,000 | 0.097 |
| 28/04/2026 | 0.101 | 41.860 | 1,945,000 | 94.904 | 1,015,000 | 0.105 | 930,000 | 0.106 |
| 27/04/2026 | 0.122 | 43.960 | 2,110,000 | 95.714 | 1,070,000 | 0.129 | 1,040,000 | 0.131 |
| 24/04/2026 | 0.130 | 44.100 | 2,740,000 | 97.849 | 1,320,000 | 0.118 | 1,420,000 | 0.119 |
| 23/04/2026 | 0.117 | 42.720 | 2,650,000 | 97.298 | 1,325,000 | 0.114 | 1,325,000 | 0.113 |
| 22/04/2026 | 0.120 | 42.880 | 1,730,000 | 97.675 | 840,000 | 0.121 | 890,000 | 0.121 |
| 21/04/2026 | 0.130 | 43.780 | 1,230,000 | 98.130 | 620,000 | 0.129 | 610,000 | 0.130 |
| 20/04/2026 | 0.139 | 44.660 | 6,690,000 | 97.946 | 3,460,000 | 0.136 | 3,230,000 | 0.136 |
| 17/04/2026 | 0.121 | 42.660 | 2,040,000 | 97.136 | 930,000 | 0.126 | 1,110,000 | 0.126 |
| 16/04/2026 | 0.133 | 43.440 | 2,925,000 | 99.139 | 1,450,000 | 0.128 | 1,475,000 | 0.127 |
| 15/04/2026 | 0.120 | 42.000 | 1,790,000 | 98.922 | 895,000 | 0.120 | 895,000 | 0.121 |
| 14/04/2026 | 0.117 | 41.440 | 6,540,000 | 99.671 | 3,270,000 | 0.118 | 3,270,000 | 0.119 |
| 13/04/2026 | 0.112 | 40.920 | 2,920,000 | 99.035 | 1,460,000 | 0.107 | 1,460,000 | 0.108 |
| 10/04/2026 | 0.115 | 41.160 | 2,320,000 | 98.269 | 1,160,000 | 0.115 | 1,160,000 | 0.116 |
| 09/04/2026 | 0.114 | 40.700 | 2,820,000 | 99.493 | 1,410,000 | 0.115 | 1,410,000 | 0.115 |
| 08/04/2026 | 0.111 | 40.500 | 50,000 | 98.460 | 50,000 | 0.109 | ||
| 02/04/2026 | 0.106 | 39.520 | 0 | 97.956 | ||||
| 01/04/2026 | 0.119 | 41.020 | 0 | 97.526 | ||||
| 31/03/2026 | 0.101 | 38.640 | 0 | 98.499 | ||||
| 30/03/2026 | 0.114 | 40.440 | 1,180,000 | 96.871 | 590,000 | 0.111 | 590,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |