26752 有礦摩通六八購Ａ (认购证)
按盘价 
0.068 -0.007 (-9.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.068 | 13.400 | 0 | 80.848 | ||||
| 29/04/2026 | 0.075 | 13.690 | 0 | 80.399 | ||||
| 28/04/2026 | 0.066 | 13.170 | 0 | 81.676 | ||||
| 27/04/2026 | 0.067 | 13.290 | 0 | 80.496 | ||||
| 24/04/2026 | 0.067 | 13.180 | 0 | 80.602 | ||||
| 23/04/2026 | 0.064 | 13.060 | 40,000 | 80.175 | 20,000 | 0.060 | 20,000 | 0.062 |
| 22/04/2026 | 0.072 | 13.310 | 0 | 80.710 | ||||
| 21/04/2026 | 0.077 | 13.520 | 60,000 | 80.286 | 30,000 | 0.077 | 30,000 | 0.079 |
| 20/04/2026 | 0.080 | 13.540 | 0 | 80.946 | ||||
| 17/04/2026 | 0.080 | 13.460 | 0 | 80.791 | ||||
| 16/04/2026 | 0.088 | 13.680 | 100,000 | 81.252 | 50,000 | 0.089 | 50,000 | 0.089 |
| 15/04/2026 | 0.088 | 13.710 | 0 | 80.613 | ||||
| 14/04/2026 | 0.088 | 13.600 | 180,000 | 81.521 | 90,000 | 0.094 | 90,000 | 0.095 |
| 13/04/2026 | 0.081 | 13.330 | 60,000 | 81.326 | 30,000 | 0.079 | 30,000 | 0.080 |
| 10/04/2026 | 0.064 | 12.580 | 0 | 81.013 | ||||
| 09/04/2026 | 0.069 | 12.780 | 0 | 80.840 | ||||
| 08/04/2026 | 0.073 | 12.860 | 140,000 | 81.427 | 70,000 | 0.070 | 70,000 | 0.070 |
| 02/04/2026 | 0.052 | 11.860 | 0 | 80.279 | ||||
| 01/04/2026 | 0.060 | 12.270 | 0 | 79.697 | ||||
| 31/03/2026 | 0.047 | 11.490 | 0 | 80.838 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |