26746 南科信證五二購Ａ (认购证)
按盘价 
0.370 -0.035 (-8.642%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.405 | 4.220 | 0 | 47.631 | ||||
| 08/01/2025 | 0.405 | 4.220 | 0 | 47.123 | ||||
| 07/01/2025 | 0.440 | 4.274 | 0 | 46.478 | ||||
| 06/01/2025 | 0.450 | 4.310 | 0 | 43.461 | ||||
| 03/01/2025 | 0.450 | 4.318 | 0 | 41.180 | ||||
| 02/01/2025 | 0.440 | 4.266 | 0 | 45.061 | ||||
| 31/12/2024 | 0.540 | 4.392 | 0 | 46.214 | ||||
| 30/12/2024 | 0.560 | 4.416 | 0 | 46.214 | ||||
| 27/12/2024 | 0.580 | 4.454 | 19,600 | 43.585 | 19,600 | 0.580 | ||
| 24/12/2024 | 0.550 | 4.424 | 0 | 41.180 | ||||
| 23/12/2024 | 0.530 | 4.372 | 0 | 43.692 | ||||
| 20/12/2024 | 0.530 | 4.356 | 0 | 44.347 | ||||
| 19/12/2024 | 0.530 | 4.354 | 0 | 44.202 | ||||
| 18/12/2024 | 0.530 | 4.372 | 0 | 41.936 | ||||
| 17/12/2024 | 0.510 | 4.312 | 0 | 44.801 | ||||
| 16/12/2024 | 0.530 | 4.334 | 180,000 | 45.167 | 180,000 | 0.560 | ||
| 13/12/2024 | 0.570 | 4.378 | 0 | 45.497 | ||||
| 12/12/2024 | 0.650 | 4.516 | 0 | 41.974 | ||||
| 11/12/2024 | 0.630 | 4.430 | 40,000 | 48.129 | 40,000 | 0.700 | ||
| 10/12/2024 | 0.670 | 4.510 | 360,000 | 45.076 | 20,000 | 0.730 | 340,000 | 0.702 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |