26741 友邦匯豐四乙購Ｄ (认购证)
按盘价 
0.126 -0.002 (-1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.128 | 56.800 | 7,200,000 | 32.877 | 3,520,000 | 0.133 | 3,680,000 | 0.132 |
| 14/11/2024 | 0.179 | 57.850 | 200,000 | 34.108 | 100,000 | 0.197 | 100,000 | 0.199 |
| 13/11/2024 | 0.237 | 59.000 | 0 | 34.577 | ||||
| 12/11/2024 | 0.239 | 59.000 | 0 | 34.413 | ||||
| 11/11/2024 | 0.325 | 60.550 | 0 | 34.581 | ||||
| 08/11/2024 | 0.430 | 61.950 | 0 | 35.777 | ||||
| 07/11/2024 | 0.415 | 61.800 | 0 | 34.692 | ||||
| 06/11/2024 | 0.390 | 60.950 | 0 | 37.400 | ||||
| 05/11/2024 | 0.485 | 62.700 | 0 | 35.298 | ||||
| 04/11/2024 | 0.470 | 61.950 | 0 | 38.822 | ||||
| 01/11/2024 | 0.470 | 62.250 | 0 | 35.436 | ||||
| 31/10/2024 | 0.440 | 61.450 | 0 | 37.298 | ||||
| 30/10/2024 | 0.440 | 61.200 | 0 | 38.555 | ||||
| 29/10/2024 | 0.520 | 62.500 | 0 | 38.080 | ||||
| 28/10/2024 | 0.540 | 62.600 | 0 | 39.178 | ||||
| 25/10/2024 | 0.540 | 62.850 | 0 | 36.311 | ||||
| 24/10/2024 | 0.490 | 61.900 | 0 | 37.157 | ||||
| 23/10/2024 | 0.475 | 61.350 | 0 | 38.741 | ||||
| 22/10/2024 | 0.480 | 61.400 | 0 | 38.584 | ||||
| 21/10/2024 | 0.530 | 62.000 | 0 | 39.581 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |