26740 銀河匯豐五一購Ａ (认购证)
按盘价 
0.048 -0.006 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.054 | 32.650 | 3,330,000 | 50.810 | 1,410,000 | 0.057 | 1,900,000 | 0.054 |
| 14/11/2024 | 0.054 | 32.600 | 6,020,000 | 50.634 | 2,180,000 | 0.060 | 2,900,000 | 0.066 |
| 13/11/2024 | 0.089 | 34.150 | 7,530,000 | 51.411 | 3,150,000 | 0.089 | 3,710,000 | 0.089 |
| 12/11/2024 | 0.110 | 34.650 | 4,810,000 | 52.925 | 1,990,000 | 0.114 | 2,670,000 | 0.114 |
| 11/11/2024 | 0.150 | 35.950 | 5,860,000 | 52.934 | 2,830,000 | 0.145 | 2,830,000 | 0.144 |
| 08/11/2024 | 0.175 | 36.300 | 4,480,000 | 54.048 | 2,130,000 | 0.189 | 2,350,000 | 0.188 |
| 07/11/2024 | 0.182 | 36.350 | 10,730,000 | 54.533 | 5,140,000 | 0.173 | 5,500,000 | 0.173 |
| 06/11/2024 | 0.132 | 34.600 | 4,100,000 | 55.138 | 1,960,000 | 0.138 | 2,140,000 | 0.139 |
| 05/11/2024 | 0.161 | 35.650 | 2,500,000 | 54.225 | 1,360,000 | 0.156 | 1,140,000 | 0.156 |
| 04/11/2024 | 0.144 | 34.850 | 1,240,000 | 55.257 | 620,000 | 0.147 | 620,000 | 0.147 |
| 01/11/2024 | 0.149 | 34.850 | 1,770,000 | 55.008 | 850,000 | 0.152 | 770,000 | 0.153 |
| 31/10/2024 | 0.143 | 34.550 | 590,000 | 55.168 | 200,000 | 0.145 | 360,000 | 0.146 |
| 30/10/2024 | 0.159 | 34.900 | 2,520,000 | 55.756 | 1,260,000 | 0.162 | 1,260,000 | 0.162 |
| 29/10/2024 | 0.166 | 35.100 | 5,750,000 | 55.500 | 2,820,000 | 0.176 | 2,930,000 | 0.176 |
| 28/10/2024 | 0.174 | 35.050 | 13,360,000 | 56.765 | 6,610,000 | 0.166 | 6,560,000 | 0.168 |
| 25/10/2024 | 0.157 | 34.300 | 9,930,000 | 56.810 | 4,830,000 | 0.154 | 4,870,000 | 0.154 |
| 24/10/2024 | 0.145 | 33.850 | 5,160,000 | 56.687 | 2,420,000 | 0.156 | 2,600,000 | 0.155 |
| 23/10/2024 | 0.160 | 34.200 | 1,520,000 | 57.151 | 760,000 | 0.153 | 760,000 | 0.153 |
| 22/10/2024 | 0.150 | 33.850 | 7,310,000 | 56.871 | 3,650,000 | 0.158 | 3,660,000 | 0.159 |
| 21/10/2024 | 0.153 | 33.950 | 5,360,000 | 56.538 | 2,620,000 | 0.158 | 2,740,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |