26739 友邦花旗五四購Ａ (认购证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.086 | 56.800 | 4,340,000 | 37.874 | 2,170,000 | 0.086 | 2,120,000 | 0.086 |
| 14/11/2024 | 0.099 | 57.850 | 7,570,000 | 37.547 | 3,760,000 | 0.121 | 3,810,000 | 0.121 |
| 13/11/2024 | 0.144 | 59.000 | 11,320,000 | 40.056 | 5,660,000 | 0.139 | 5,660,000 | 0.138 |
| 12/11/2024 | 0.145 | 59.000 | 400,000 | 40.054 | 200,000 | 0.143 | 200,000 | 0.144 |
| 11/11/2024 | 0.174 | 60.550 | 0 | 39.735 | ||||
| 08/11/2024 | 0.208 | 61.950 | 0 | 39.521 | ||||
| 07/11/2024 | 0.200 | 61.800 | 0 | 39.055 | ||||
| 06/11/2024 | 0.190 | 60.950 | 0 | 39.684 | ||||
| 05/11/2024 | 0.230 | 62.700 | 0 | 39.429 | ||||
| 04/11/2024 | 0.222 | 61.950 | 0 | 40.107 | ||||
| 01/11/2024 | 0.223 | 62.250 | 0 | 39.255 | ||||
| 31/10/2024 | 0.219 | 61.450 | 0 | 40.300 | ||||
| 30/10/2024 | 0.219 | 61.200 | 0 | 40.632 | ||||
| 29/10/2024 | 0.255 | 62.500 | 0 | 40.696 | ||||
| 28/10/2024 | 0.265 | 62.600 | 0 | 41.072 | ||||
| 25/10/2024 | 0.265 | 62.850 | 0 | 40.236 | ||||
| 24/10/2024 | 0.243 | 61.900 | 0 | 40.357 | ||||
| 23/10/2024 | 0.235 | 61.350 | 0 | 40.672 | ||||
| 22/10/2024 | 0.236 | 61.400 | 0 | 40.519 | ||||
| 21/10/2024 | 0.255 | 62.000 | 0 | 40.633 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |