26735 美團國君五三購Ａ (认购证)
按盘价 
0.320 -0.035 (-9.859%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.355 | 144.400 | 0 | 73.865 | ||||
| 08/01/2025 | 0.375 | 146.700 | 0 | 74.120 | ||||
| 07/01/2025 | 0.390 | 148.700 | 0 | 72.745 | ||||
| 06/01/2025 | 0.410 | 150.700 | 0 | 74.180 | ||||
| 03/01/2025 | 0.410 | 153.700 | 0 | 56.319 | ||||
| 02/01/2025 | 0.410 | 150.600 | 0 | 72.588 | ||||
| 31/12/2024 | 0.435 | 151.700 | 0 | 80.173 | ||||
| 30/12/2024 | 0.440 | 152.800 | 0 | 77.495 | ||||
| 27/12/2024 | 0.455 | 154.700 | 0 | 75.546 | ||||
| 24/12/2024 | 0.460 | 155.100 | 0 | 75.006 | ||||
| 23/12/2024 | 0.465 | 155.600 | 0 | 74.969 | ||||
| 20/12/2024 | 0.495 | 158.600 | 0 | 76.072 | ||||
| 19/12/2024 | 0.495 | 158.400 | 0 | 76.508 | ||||
| 18/12/2024 | 0.500 | 160.100 | 0 | 70.966 | ||||
| 17/12/2024 | 0.500 | 158.600 | 0 | 77.251 | ||||
| 16/12/2024 | 0.510 | 159.600 | 0 | 77.599 | ||||
| 13/12/2024 | 0.530 | 162.600 | 0 | 73.381 | ||||
| 12/12/2024 | 0.580 | 168.900 | 0 | 70.023 | ||||
| 11/12/2024 | 0.580 | 167.000 | 0 | 78.840 | ||||
| 10/12/2024 | 0.620 | 171.800 | 20,000 | 77.380 | 10,000 | 0.660 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |