26734 騰訊法巴五七沽Ａ (认沽证)
按盘价 
0.061 -0.009 (-12.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.070 | 381.200 | 4,040,000 | 30.492 | 1,470,000 | 0.069 | 2,570,000 | 0.070 |
| 22/01/2025 | 0.071 | 383.400 | 2,630,000 | 31.143 | 1,440,000 | 0.069 | 1,170,000 | 0.069 |
| 21/01/2025 | 0.068 | 387.400 | 1,300,000 | 31.613 | 600,000 | 0.068 | 700,000 | 0.069 |
| 20/01/2025 | 0.068 | 389.800 | 2,480,000 | 32.120 | 1,400,000 | 0.071 | 910,000 | 0.069 |
| 17/01/2025 | 0.077 | 379.800 | 1,570,000 | 30.802 | 870,000 | 0.077 | 650,000 | 0.077 |
| 16/01/2025 | 0.073 | 382.400 | 3,770,000 | 30.760 | 1,480,000 | 0.074 | 2,010,000 | 0.073 |
| 15/01/2025 | 0.078 | 380.000 | 10,050,000 | 30.850 | 4,240,000 | 0.080 | 4,830,000 | 0.080 |
| 14/01/2025 | 0.088 | 375.000 | 18,710,000 | 31.019 | 9,570,000 | 0.094 | 8,980,000 | 0.095 |
| 13/01/2025 | 0.106 | 366.000 | 26,520,000 | 30.933 | 11,980,000 | 0.106 | 12,570,000 | 0.105 |
| 10/01/2025 | 0.102 | 369.600 | 5,740,000 | 31.200 | 2,560,000 | 0.095 | 2,920,000 | 0.096 |
| 09/01/2025 | 0.094 | 373.400 | 16,550,000 | 31.063 | 7,870,000 | 0.093 | 7,910,000 | 0.094 |
| 08/01/2025 | 0.102 | 369.200 | 33,470,000 | 30.934 | 18,480,000 | 0.087 | 14,500,000 | 0.089 |
| 07/01/2025 | 0.076 | 379.600 | 7,190,000 | 29.925 | 4,150,000 | 0.060 | 2,990,000 | 0.057 |
| 06/01/2025 | 0.030 | 409.400 | 280,000 | 27.843 | 280,000 | 0.029 | ||
| 03/01/2025 | 0.028 | 414.200 | 860,000 | 28.028 | 200,000 | 0.028 | 660,000 | 0.028 |
| 02/01/2025 | 0.029 | 416.000 | 520,000 | 28.536 | 260,000 | 0.029 | 260,000 | 0.029 |
| 31/12/2024 | 0.029 | 417.000 | 0 | 28.580 | ||||
| 30/12/2024 | 0.029 | 419.000 | 50,000 | 28.866 | 50,000 | 0.029 | ||
| 27/12/2024 | 0.029 | 417.400 | 50,000 | 28.384 | ||||
| 24/12/2024 | 0.029 | 420.000 | 280,000 | 28.638 | 280,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |