26724 平安瑞銀五五購Ａ (认购证)
按盘价 
0.750 +0.020 (+2.740%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.750 | 46.600 | 0 | 45.043 | ||||
| 23/12/2024 | 0.730 | 46.350 | 0 | 44.588 | ||||
| 20/12/2024 | 0.680 | 45.450 | 50,000 | 44.978 | 50,000 | 0.680 | ||
| 19/12/2024 | 0.710 | 45.700 | 0 | 46.056 | ||||
| 18/12/2024 | 0.710 | 45.950 | 0 | 44.377 | ||||
| 17/12/2024 | 0.710 | 45.500 | 10,000 | 46.851 | 10,000 | 0.730 | ||
| 16/12/2024 | 0.730 | 45.800 | 0 | 46.710 | ||||
| 13/12/2024 | 0.770 | 46.350 | 0 | 46.503 | ||||
| 12/12/2024 | 0.860 | 47.750 | 160,000 | 45.717 | 50,000 | 0.840 | 110,000 | 0.849 |
| 11/12/2024 | 0.840 | 47.000 | 0 | 48.482 | ||||
| 10/12/2024 | 0.910 | 48.050 | 10,000 | 47.999 | 10,000 | 1.020 | ||
| 09/12/2024 | 0.930 | 48.550 | 0 | 46.374 | ||||
| 06/12/2024 | 0.810 | 46.750 | 0 | 46.500 | ||||
| 05/12/2024 | 0.750 | 45.700 | 0 | 47.251 | ||||
| 04/12/2024 | 0.780 | 46.150 | 0 | 47.106 | ||||
| 03/12/2024 | 0.770 | 46.150 | 0 | 46.026 | ||||
| 02/12/2024 | 0.720 | 45.300 | 0 | 46.390 | ||||
| 29/11/2024 | 0.690 | 44.800 | 10,000 | 46.105 | 10,000 | 0.690 | ||
| 28/11/2024 | 0.700 | 44.800 | 0 | 46.809 | ||||
| 27/11/2024 | 0.770 | 45.850 | 0 | 46.820 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |