26721 快手國君五九購Ｂ (认购证)
按盘价 
0.285 +0.057 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.228 | 48.200 | 5,000 | 64.542 | 5,000 | 0.228 | ||
| 01/11/2024 | 0.205 | 46.400 | 0 | 63.846 | ||||
| 31/10/2024 | 0.205 | 45.900 | 0 | 65.478 | ||||
| 30/10/2024 | 0.205 | 46.200 | 0 | 64.324 | ||||
| 29/10/2024 | 0.217 | 47.300 | 0 | 63.881 | ||||
| 28/10/2024 | 0.217 | 47.300 | 0 | 63.774 | ||||
| 25/10/2024 | 0.197 | 45.900 | 0 | 62.477 | ||||
| 24/10/2024 | 0.196 | 45.250 | 0 | 64.300 | ||||
| 23/10/2024 | 0.212 | 47.100 | 0 | 62.498 | ||||
| 22/10/2024 | 0.209 | 46.650 | 0 | 63.054 | ||||
| 21/10/2024 | 0.209 | 46.250 | 0 | 64.327 | ||||
| 18/10/2024 | 0.226 | 47.800 | 5,000 | 63.519 | 5,000 | 0.226 | ||
| 17/10/2024 | 0.200 | 45.300 | 100,000 | 64.539 | 100,000 | 0.223 | ||
| 16/10/2024 | 0.214 | 46.350 | 0 | 64.901 | ||||
| 15/10/2024 | 0.225 | 47.450 | 0 | 64.101 | ||||
| 14/10/2024 | 0.255 | 49.600 | 0 | 64.866 | ||||
| 10/10/2024 | 0.275 | 50.850 | 0 | 65.493 | ||||
| 09/10/2024 | 0.275 | 50.900 | 0 | 65.208 | ||||
| 08/10/2024 | 0.295 | 52.700 | 240,000 | 64.242 | 240,000 | 0.298 | ||
| 07/10/2024 | 0.375 | 61.250 | 5,000 | 52.767 | 5,000 | 0.365 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |