26698 京東國君五一購Ａ (认购证)
按盘价 
0.400 +0.070 (+21.212%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.330 | 132.600 | 230,000 | 41.579 | 230,000 | 0.337 | ||
| 14/11/2024 | 0.410 | 135.100 | 2,500 | 53.939 | ||||
| 13/11/2024 | 0.480 | 141.800 | 45,000 | 39.915 | 45,000 | 0.464 | ||
| 12/11/2024 | 0.570 | 144.100 | 0 | 58.452 | ||||
| 11/11/2024 | 0.720 | 151.700 | 0 | 65.613 | ||||
| 08/11/2024 | 0.760 | 155.300 | 0 | 55.090 | ||||
| 07/11/2024 | 0.730 | 153.600 | 0 | 54.728 | ||||
| 06/11/2024 | 0.730 | 152.000 | 0 | 64.349 | ||||
| 05/11/2024 | 0.800 | 158.600 | 0 | 42.236 | ||||
| 04/11/2024 | 0.800 | 156.100 | 0 | 63.164 | ||||
| 01/11/2024 | 0.800 | 158.100 | 0 | 46.398 | ||||
| 31/10/2024 | 0.800 | 155.500 | 0 | 64.583 | ||||
| 30/10/2024 | 0.800 | 155.900 | 0 | 61.780 | ||||
| 29/10/2024 | 0.880 | 162.500 | 0 | 43.025 | ||||
| 28/10/2024 | 0.810 | 158.200 | 0 | 48.773 | ||||
| 25/10/2024 | 0.780 | 156.200 | 0 | 50.299 | ||||
| 24/10/2024 | 0.780 | 154.200 | 0 | 61.898 | ||||
| 23/10/2024 | 0.820 | 159.000 | 0 | 44.305 | ||||
| 22/10/2024 | 0.780 | 154.400 | 0 | 59.927 | ||||
| 21/10/2024 | 0.800 | 154.900 | 0 | 62.930 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |