26697 康方麥銀六乙購Ａ (认购证)
按盘价 
0.165 -0.015 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.180 | 102.700 | 1,130,000 | 79.225 | 10,000 | 0.179 | 1,120,000 | 0.182 |
| 02/06/2026 | 0.203 | 106.500 | 1,730,000 | 80.014 | 230,000 | 0.226 | 1,500,000 | 0.213 |
| 01/06/2026 | 0.260 | 115.900 | 1,250,000 | 81.042 | 570,000 | 0.277 | 620,000 | 0.256 |
| 29/05/2026 | 0.275 | 118.100 | 10,410,000 | 80.984 | 290,000 | 0.247 | 9,920,000 | 0.247 |
| 28/05/2026 | 0.247 | 110.400 | 4,720,000 | 85.841 | 2,360,000 | 0.248 | 2,360,000 | 0.249 |
| 27/05/2026 | 0.270 | 115.200 | 0 | 84.154 | ||||
| 26/05/2026 | 0.255 | 112.200 | 0 | 84.682 | ||||
| 22/05/2026 | 0.285 | 116.600 | 420,000 | 85.006 | 160,000 | 0.285 | 260,000 | 0.290 |
| 21/05/2026 | 0.310 | 120.000 | 100,000 | 85.962 | 100,000 | 0.310 | ||
| 20/05/2026 | 0.270 | 115.000 | 40,000 | 83.070 | 40,000 | 0.265 | ||
| 19/05/2026 | 0.265 | 112.800 | 140,000 | 85.141 | 10,000 | 0.275 | 130,000 | 0.265 |
| 18/05/2026 | 0.270 | 113.800 | 20,000 | 84.683 | 20,000 | 0.275 | ||
| 15/05/2026 | 0.315 | 120.200 | 0 | 85.772 | ||||
| 14/05/2026 | 0.335 | 123.800 | 360,000 | 84.793 | 180,000 | 0.335 | 180,000 | 0.335 |
| 13/05/2026 | 0.355 | 127.300 | 300,000 | 83.860 | 150,000 | 0.365 | 150,000 | 0.368 |
| 12/05/2026 | 0.385 | 130.000 | 600,000 | 87.037 | 300,000 | 0.389 | 300,000 | 0.385 |
| 11/05/2026 | 0.395 | 131.300 | 120,000 | 87.170 | 60,000 | 0.395 | 60,000 | 0.390 |
| 08/05/2026 | 0.410 | 134.000 | 400,000 | 85.693 | 200,000 | 0.410 | 200,000 | 0.413 |
| 07/05/2026 | 0.435 | 137.900 | 470,000 | 84.968 | 200,000 | 0.423 | 270,000 | 0.418 |
| 06/05/2026 | 0.405 | 133.500 | 0 | 84.905 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |