26693 聯想信證五四購Ａ (认购证)
按盘价 
0.042 -0.003 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.045 | 9.340 | 6,030,000 | 49.729 | 90,000 | 0.046 | 3,750,000 | 0.046 |
| 09/01/2025 | 0.059 | 9.820 | 20,070,000 | 47.596 | 6,760,000 | 0.056 | 40,000 | 0.059 |
| 08/01/2025 | 0.049 | 9.530 | 9,580,000 | 48.100 | 3,090,000 | 0.052 | 4,150,000 | 0.052 |
| 07/01/2025 | 0.056 | 9.720 | 30,380,000 | 47.564 | 11,430,000 | 0.062 | 15,370,000 | 0.060 |
| 06/01/2025 | 0.065 | 9.860 | 10,380,000 | 48.140 | 2,170,000 | 0.076 | 8,120,000 | 0.071 |
| 03/01/2025 | 0.064 | 9.830 | 7,680,000 | 47.594 | 4,600,000 | 0.069 | 1,600,000 | 0.068 |
| 02/01/2025 | 0.064 | 9.790 | 14,010,000 | 47.930 | 3,980,000 | 0.073 | 7,890,000 | 0.070 |
| 31/12/2024 | 0.084 | 10.080 | 1,460,000 | 48.905 | 700,000 | 0.088 | 410,000 | 0.088 |
| 30/12/2024 | 0.089 | 10.200 | 9,790,000 | 48.225 | 1,960,000 | 0.094 | 6,030,000 | 0.091 |
| 27/12/2024 | 0.113 | 10.560 | 30,360,000 | 47.928 | 13,610,000 | 0.089 | 8,260,000 | 0.099 |
| 24/12/2024 | 0.062 | 9.670 | 1,890,000 | 47.080 | 1,210,000 | 0.061 | 440,000 | 0.060 |
| 23/12/2024 | 0.055 | 9.490 | 1,140,000 | 47.146 | 100,000 | 0.052 | 840,000 | 0.054 |
| 20/12/2024 | 0.055 | 9.470 | 2,490,000 | 46.820 | 2,010,000 | 0.054 | 400,000 | 0.054 |
| 19/12/2024 | 0.051 | 9.360 | 1,240,000 | 46.782 | 970,000 | 0.048 | 190,000 | 0.051 |
| 18/12/2024 | 0.055 | 9.420 | 4,630,000 | 47.080 | 2,590,000 | 0.051 | 1,480,000 | 0.055 |
| 17/12/2024 | 0.047 | 9.140 | 2,100,000 | 47.847 | 570,000 | 0.046 | 1,530,000 | 0.046 |
| 16/12/2024 | 0.049 | 9.200 | 4,400,000 | 47.568 | 3,340,000 | 0.053 | 190,000 | 0.053 |
| 13/12/2024 | 0.047 | 9.140 | 6,160,000 | 47.095 | 1,440,000 | 0.050 | 4,630,000 | 0.050 |
| 12/12/2024 | 0.062 | 9.490 | 5,080,000 | 47.118 | 2,520,000 | 0.062 | 1,550,000 | 0.063 |
| 11/12/2024 | 0.058 | 9.350 | 6,730,000 | 47.556 | 1,690,000 | 0.066 | 4,900,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |