26689 理想摩通五九購Ａ (认购证)
按盘价 
0.330 +0.055 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.330 | 108.100 | 0 | 66.639 | ||||
| 27/09/2024 | 0.275 | 99.750 | 50,000 | 66.714 | 50,000 | 0.267 | ||
| 26/09/2024 | 0.270 | 98.900 | 1,390,000 | 66.759 | 670,000 | 0.236 | 720,000 | 0.236 |
| 25/09/2024 | 0.227 | 91.450 | 3,860,000 | 67.722 | 1,930,000 | 0.238 | 1,930,000 | 0.238 |
| 24/09/2024 | 0.236 | 93.150 | 1,000,000 | 67.337 | 500,000 | 0.211 | 500,000 | 0.210 |
| 23/09/2024 | 0.188 | 84.600 | 1,200,000 | 67.946 | 600,000 | 0.195 | 600,000 | 0.195 |
| 20/09/2024 | 0.193 | 85.450 | 1,280,000 | 67.702 | 680,000 | 0.198 | 600,000 | 0.198 |
| 19/09/2024 | 0.180 | 83.150 | 91,910,000 | 67.316 | 45,990,000 | 0.165 | 45,920,000 | 0.165 |
| 17/09/2024 | 0.158 | 78.900 | 410,000 | 67.401 | 180,000 | 0.147 | 230,000 | 0.142 |
| 16/09/2024 | 0.135 | 74.250 | 1,620,000 | 67.489 | 930,000 | 0.132 | 690,000 | 0.129 |
| 13/09/2024 | 0.135 | 74.100 | 2,080,000 | 67.441 | 870,000 | 0.136 | 1,210,000 | 0.136 |
| 12/09/2024 | 0.137 | 74.450 | 1,040,000 | 67.438 | 520,000 | 0.139 | 520,000 | 0.139 |
| 11/09/2024 | 0.143 | 75.450 | 240,000 | 67.679 | 120,000 | 0.147 | 120,000 | 0.145 |
| 10/09/2024 | 0.147 | 76.450 | 220,000 | 67.193 | 110,000 | 0.134 | 110,000 | 0.134 |
| 09/09/2024 | 0.127 | 71.900 | 340,000 | 67.891 | 170,000 | 0.127 | 170,000 | 0.127 |
| 06/09/2024 | 0 | 68.015 | ||||||
| 05/09/2024 | 0.134 | 73.100 | 920,000 | 67.918 | 460,000 | 0.133 | 460,000 | 0.133 |
| 04/09/2024 | 0.138 | 74.050 | 420,000 | 67.603 | 210,000 | 0.137 | 210,000 | 0.138 |
| 03/09/2024 | 0.141 | 74.450 | 720,000 | 67.770 | 360,000 | 0.148 | 360,000 | 0.148 |
| 02/09/2024 | 0.146 | 75.250 | 480,000 | 67.994 | 240,000 | 0.146 | 240,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |