26682 極兔華泰六十購Ａ (认购证)
按盘价 
0.087 +0.017 (+24.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.070 | 8.940 | 0 | 65.800 | ||||
| 02/06/2026 | 0.079 | 9.120 | 0 | 65.998 | ||||
| 01/06/2026 | 0.073 | 8.980 | 1,900,000 | 65.750 | 1,900,000 | 0.083 | ||
| 29/05/2026 | 0.078 | 9.030 | 0 | 65.944 | ||||
| 28/05/2026 | 0.076 | 8.930 | 2,000 | 66.389 | 2,000 | 0.076 | ||
| 27/05/2026 | 0.076 | 8.940 | 1,000 | 66.043 | 1,000 | 0.078 | ||
| 26/05/2026 | 0.091 | 9.210 | 10,000 | 66.628 | 10,000 | 0.081 | ||
| 22/05/2026 | 0.064 | 8.640 | 243,000 | 64.951 | 120,000 | 0.063 | 123,000 | 0.063 |
| 21/05/2026 | 0.057 | 8.460 | 0 | 64.595 | ||||
| 20/05/2026 | 0.077 | 8.820 | 0 | 66.311 | ||||
| 19/05/2026 | 0.095 | 9.100 | 0 | 67.553 | ||||
| 18/05/2026 | 0.095 | 9.110 | 0 | 67.213 | ||||
| 15/05/2026 | 0.104 | 9.240 | 8,000 | 67.239 | 8,000 | 0.102 | ||
| 14/05/2026 | 0.113 | 9.350 | 0 | 67.828 | ||||
| 13/05/2026 | 0.118 | 9.420 | 1,203,000 | 67.907 | 602,000 | 0.122 | 601,000 | 0.122 |
| 12/05/2026 | 0.124 | 9.500 | 801,000 | 68.132 | 400,000 | 0.133 | 401,000 | 0.133 |
| 11/05/2026 | 0.132 | 9.580 | 8,000 | 68.694 | 8,000 | 0.143 | ||
| 08/05/2026 | 0.142 | 9.680 | 800,000 | 68.956 | 400,000 | 0.143 | 400,000 | 0.144 |
| 07/05/2026 | 0.158 | 9.880 | 800,000 | 69.474 | 400,000 | 0.157 | 400,000 | 0.156 |
| 06/05/2026 | 0.145 | 9.680 | 800,000 | 69.188 | 400,000 | 0.147 | 400,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |