26680 美團中銀五七購Ａ (认购证)
按盘价 
0.208 -0.027 (-11.489%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.235 | 144.400 | 0 | 51.195 | ||||
| 08/01/2025 | 0.247 | 146.700 | 1,040,000 | 50.546 | 520,000 | 0.248 | 520,000 | 0.248 |
| 07/01/2025 | 0.260 | 148.700 | 140,000 | 50.458 | 140,000 | 0.260 | ||
| 06/01/2025 | 0.275 | 150.700 | 0 | 50.837 | ||||
| 03/01/2025 | 0.290 | 153.700 | 0 | 49.283 | ||||
| 02/01/2025 | 0.280 | 150.600 | 0 | 51.613 | ||||
| 31/12/2024 | 0.295 | 151.700 | 0 | 53.173 | ||||
| 30/12/2024 | 0.300 | 152.800 | 0 | 52.500 | ||||
| 27/12/2024 | 0.310 | 154.700 | 0 | 51.435 | ||||
| 24/12/2024 | 0.315 | 155.100 | 0 | 51.558 | ||||
| 23/12/2024 | 0.320 | 155.600 | 0 | 51.796 | ||||
| 20/12/2024 | 0.345 | 158.600 | 0 | 52.401 | ||||
| 19/12/2024 | 0.345 | 158.400 | 0 | 52.585 | ||||
| 18/12/2024 | 0.350 | 160.100 | 360,000 | 50.853 | 180,000 | 0.353 | 180,000 | 0.355 |
| 17/12/2024 | 0.350 | 158.600 | 0 | 53.079 | ||||
| 16/12/2024 | 0.355 | 159.600 | 0 | 52.486 | ||||
| 13/12/2024 | 0.375 | 162.600 | 0 | 51.787 | ||||
| 12/12/2024 | 0.415 | 168.900 | 0 | 50.203 | ||||
| 11/12/2024 | 0.415 | 167.000 | 0 | 53.366 | ||||
| 10/12/2024 | 0.440 | 171.800 | 0 | 50.662 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |