26661 海油花旗五二沽Ａ (认沽证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.044 | 18.600 | 150,000 | 33.687 | 75,000 | 0.044 | 75,000 | 0.045 |
| 23/12/2024 | 0.055 | 18.300 | 1,000,000 | 33.601 | 500,000 | 0.060 | 500,000 | 0.060 |
| 20/12/2024 | 0.073 | 17.900 | 50,000 | 33.099 | 25,000 | 0.073 | 25,000 | 0.074 |
| 19/12/2024 | 0.070 | 18.120 | 280,000 | 34.397 | 140,000 | 0.073 | 140,000 | 0.072 |
| 18/12/2024 | 0.066 | 18.160 | 300,000 | 33.640 | 150,000 | 0.062 | 150,000 | 0.060 |
| 17/12/2024 | 0.070 | 18.120 | 940,000 | 33.933 | 470,000 | 0.072 | 470,000 | 0.073 |
| 16/12/2024 | 0.086 | 17.820 | 400,000 | 34.086 | 200,000 | 0.082 | 200,000 | 0.081 |
| 13/12/2024 | 0.096 | 17.680 | 7,800,000 | 33.921 | 3,900,000 | 0.093 | 3,800,000 | 0.093 |
| 12/12/2024 | 0.085 | 17.980 | 2,860,000 | 34.587 | 1,540,000 | 0.086 | 1,320,000 | 0.086 |
| 11/12/2024 | 0.091 | 17.860 | 0 | 34.370 | ||||
| 10/12/2024 | 0.096 | 17.740 | 720,000 | 33.904 | 200,000 | 0.083 | 520,000 | 0.093 |
| 09/12/2024 | 0.087 | 18.040 | 13,510,000 | 34.910 | 6,755,000 | 0.100 | 6,755,000 | 0.101 |
| 06/12/2024 | 0.095 | 17.720 | 50,210,000 | 32.711 | 25,175,000 | 0.096 | 25,035,000 | 0.096 |
| 05/12/2024 | 0.112 | 17.640 | 41,240,000 | 34.802 | 20,620,000 | 0.114 | 20,620,000 | 0.114 |
| 04/12/2024 | 0.105 | 17.800 | 9,230,000 | 34.956 | 4,655,000 | 0.108 | 4,575,000 | 0.107 |
| 03/12/2024 | 0.153 | 17.400 | 440,000 | 38.940 | 200,000 | 0.153 | 240,000 | 0.155 |
| 02/12/2024 | 0.179 | 17.060 | 5,010,000 | 39.080 | 2,465,000 | 0.184 | 2,510,000 | 0.185 |
| 29/11/2024 | 0.176 | 17.100 | 5,835,000 | 38.445 | 2,900,000 | 0.180 | 2,935,000 | 0.180 |
| 28/11/2024 | 0.181 | 17.040 | 2,355,000 | 38.335 | 1,195,000 | 0.180 | 1,160,000 | 0.181 |
| 27/11/2024 | 0.175 | 17.260 | 1,980,000 | 39.723 | 955,000 | 0.177 | 990,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |