26658 美團法巴五八購A (认购证)
实時 按盘价 跌0.300 -0.015 (-4.762%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.315155.600049.706
20/12/20240.340158.600050.312
19/12/20240.340158.400050.501
18/12/20240.345160.10020,00048.79120,0000.355
17/12/20240.335158.600100,00048.722
16/12/20240.340159.600048.137
13/12/20240.355162.60020,00046.299
12/12/20240.405168.90020,00046.958
11/12/20240.395167.00050,00047.828
10/12/20240.435171.80030,00048.578
09/12/20240.420171.70040,00045.077
06/12/20240.360162.40010,00046.937
05/12/20240.335159.20020,00046.332
04/12/20240.385165.20040,00047.742
03/12/20240.375165.50010,00044.782
02/12/20240.390167.40010,00044.853
29/11/20240.415168.700047.988
28/11/20240.450172.200049.797
27/11/20240.450176.200042.316
26/11/20240.375164.300046.031
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。