26647 比電花旗六八購Ａ (认购证)
按盘价 
0.025 +0.003 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.022 | 28.080 | 30,000 | 59.101 | 30,000 | 0.020 | ||
| 22/05/2026 | 0.014 | 26.300 | 0 | 59.194 | ||||
| 21/05/2026 | 0.014 | 26.100 | 0 | 59.597 | ||||
| 20/05/2026 | 0.014 | 26.080 | 0 | 59.358 | ||||
| 19/05/2026 | 0.015 | 26.600 | 380,000 | 57.925 | 380,000 | 0.014 | ||
| 18/05/2026 | 0.018 | 26.540 | 0 | 59.833 | ||||
| 15/05/2026 | 0.019 | 27.260 | 650,000 | 56.998 | 15,000 | 0.019 | 635,000 | 0.023 |
| 14/05/2026 | 0.033 | 28.760 | 0 | 58.046 | ||||
| 13/05/2026 | 0.033 | 28.620 | 0 | 58.270 | ||||
| 12/05/2026 | 0.033 | 28.320 | 500,000 | 59.124 | 150,000 | 0.036 | 350,000 | 0.034 |
| 11/05/2026 | 0.035 | 28.700 | 900,000 | 58.250 | 450,000 | 0.033 | 450,000 | 0.034 |
| 08/05/2026 | 0.034 | 28.520 | 0 | 57.692 | ||||
| 07/05/2026 | 0.034 | 28.420 | 50,000 | 57.783 | 50,000 | 0.032 | ||
| 06/05/2026 | 0.027 | 27.440 | 0 | 58.055 | ||||
| 05/05/2026 | 0.025 | 27.100 | 0 | 58.070 | ||||
| 04/05/2026 | 0.025 | 26.940 | 0 | 58.371 | ||||
| 30/04/2026 | 0.025 | 26.460 | 0 | 59.025 | ||||
| 29/04/2026 | 0.027 | 26.600 | 100,000 | 59.225 | 50,000 | 0.021 | 50,000 | 0.027 |
| 28/04/2026 | 0.018 | 26.240 | 0 | 55.571 | ||||
| 27/04/2026 | 0.028 | 27.680 | 50,000 | 55.448 | 50,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |