26639 中油國君五一購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.011 | 5.590 | 0 | 48.693 | ||||
| 15/11/2024 | 0.011 | 5.470 | 0 | 49.748 | ||||
| 14/11/2024 | 0.011 | 5.460 | 0 | 49.557 | ||||
| 13/11/2024 | 0.011 | 5.550 | 0 | 47.595 | ||||
| 12/11/2024 | 0.011 | 5.530 | 0 | 47.624 | ||||
| 11/11/2024 | 0.011 | 5.660 | 1,000,000 | 45.046 | 1,000,000 | 0.011 | ||
| 08/11/2024 | 0.020 | 5.720 | 31,000,000 | 47.609 | 31,000,000 | 0.017 | ||
| 07/11/2024 | 0.019 | 5.820 | 0 | 45.105 | ||||
| 06/11/2024 | 0.019 | 5.790 | 0 | 45.325 | ||||
| 05/11/2024 | 0.022 | 5.980 | 0 | 42.923 | ||||
| 04/11/2024 | 0.021 | 5.890 | 0 | 43.823 | ||||
| 01/11/2024 | 0.021 | 5.900 | 0 | 42.828 | ||||
| 31/10/2024 | 0.021 | 5.840 | 756,000 | 43.575 | 756,000 | 0.019 | ||
| 30/10/2024 | 0.019 | 5.790 | 600,000 | 43.369 | 600,000 | 0.019 | ||
| 29/10/2024 | 0.022 | 5.810 | 0 | 43.919 | ||||
| 28/10/2024 | 0.027 | 5.940 | 4,000 | 43.128 | 4,000 | 0.027 | ||
| 25/10/2024 | 0.038 | 6.030 | 0 | 43.831 | ||||
| 24/10/2024 | 0.038 | 6.060 | 168,000 | 43.062 | 168,000 | 0.038 | ||
| 23/10/2024 | 0.039 | 6.080 | 0 | 42.710 | ||||
| 22/10/2024 | 0.039 | 6.040 | 50,000 | 43.150 | 50,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |