26638 海油國君五二購A (认购证)
实時 按盘价 升0.053 +0.004 (+8.163%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.04918.12020,840,00044.71510,360,0000.05710,325,0000.057
01/11/20240.06018.38020,105,00045.02410,100,0000.06310,005,0000.063
31/10/20240.05418.18050,305,00044.69825,175,0000.05825,100,0000.058
30/10/20240.05818.02051,685,00046.38725,265,0000.06226,420,0000.062
29/10/20240.07218.42050,240,00046.63625,000,0000.07525,240,0000.075
28/10/20240.08118.70030,060,00046.36715,050,0000.07415,010,0000.074
25/10/20240.09518.92030,260,00046.79615,110,0000.10615,150,0000.106
24/10/20240.10519.06020,100,00047.32410,100,0000.09210,000,0000.092
23/10/20240.09718.84020,215,00047.24010,000,0000.10010,215,0000.100
22/10/20240.09918.76020,100,00047.87910,000,0000.10310,100,0000.103
21/10/20240.09618.76010,080,00047.1705,070,0000.0995,010,0000.099
18/10/20240.11319.02020,160,00047.61210,010,0000.12210,150,0000.121
17/10/20240.11819.04020,050,00048.04310,000,0000.13610,050,0000.136
16/10/20240.12819.10030,100,00048.93115,000,0000.12315,100,0000.123
15/10/20240.13819.30010,000,00048.8065,000,0000.1545,000,0000.154
14/10/20240.17820.15080,00048.01260,0000.17820,0000.195
10/10/20240.18120.100220,00047.947220,0000.204
09/10/20240.13119.300415,00046.675345,0000.14220,0000.154
08/10/20240.18320.3503,280,00046.1812,840,0000.225440,0000.215
07/10/20240.27522.0502,945,00043.6021,745,0000.263700,0000.242
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。