26636 中油信證五二購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.014 | 5.590 | 0 | 49.777 | ||||
| 15/11/2024 | 0.014 | 5.470 | 0 | 50.861 | ||||
| 14/11/2024 | 0.014 | 5.460 | 0 | 50.700 | ||||
| 13/11/2024 | 0.014 | 5.550 | 0 | 48.862 | ||||
| 12/11/2024 | 0.014 | 5.530 | 0 | 48.913 | ||||
| 11/11/2024 | 0.014 | 5.660 | 0 | 46.467 | ||||
| 08/11/2024 | 0.014 | 5.720 | 400,000 | 44.673 | 400,000 | 0.014 | ||
| 07/11/2024 | 0.014 | 5.820 | 0 | 42.842 | ||||
| 06/11/2024 | 0.014 | 5.790 | 202,000 | 43.055 | 202,000 | 0.014 | ||
| 05/11/2024 | 0.017 | 5.980 | 0 | 41.246 | ||||
| 04/11/2024 | 0.017 | 5.890 | 0 | 42.396 | ||||
| 01/11/2024 | 0.017 | 5.900 | 0 | 41.539 | ||||
| 31/10/2024 | 0.017 | 5.840 | 0 | 42.227 | ||||
| 30/10/2024 | 0.017 | 5.790 | 100,000 | 42.762 | ||||
| 29/10/2024 | 0.020 | 5.810 | 230,000 | 43.421 | 218,000 | 0.021 | ||
| 28/10/2024 | 0.028 | 5.940 | 0 | 43.820 | ||||
| 25/10/2024 | 0.033 | 6.030 | 0 | 43.099 | ||||
| 24/10/2024 | 0.033 | 6.060 | 0 | 42.403 | ||||
| 23/10/2024 | 0.033 | 6.080 | 12,000 | 41.876 | ||||
| 22/10/2024 | 0.030 | 6.040 | 0 | 41.491 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2024 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |