26634 騰訊匯豐五三購D (认购证)
实時 按盘价 跌0.144 -0.007 (-4.636%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.144420.00011,330,00029.117
23/12/20240.151420.2003,030,00029.7211,050,0000.1501,020,0000.166
20/12/20240.178426.4007,580,00029.4953,420,0000.1782,100,0000.171
19/12/20240.141415.200158,000,00030.04275,360,0000.10174,810,0000.098
18/12/20240.107406.00031,410,00029.33114,870,0000.11115,690,0000.112
17/12/20240.107402.60015,670,00030.5177,620,0000.1077,900,0000.106
16/12/20240.112405.60046,420,00029.81922,800,0000.11922,610,0000.119
13/12/20240.125409.80044,250,00029.31220,790,0000.13821,910,0000.139
12/12/20240.167415.60055,680,00031.81126,370,0000.16125,700,0000.162
11/12/20240.140409.80040,510,00030.87819,580,0000.13920,340,0000.139
10/12/20240.144411.20035,800,00030.61717,580,0000.16117,610,0000.160
09/12/20240.174418.80011,160,00030.7015,590,0000.1345,410,0000.133
06/12/20240.144412.60015,550,00029.4057,430,0000.1326,930,0000.131
05/12/20240.121405.20045,890,00029.43421,760,0000.12221,400,0000.121
04/12/20240.119403.20023,900,00029.81511,260,0000.12112,100,0000.121
03/12/20240.128404.40048,490,00030.30923,770,0000.11524,000,0000.114
02/12/20240.121399.80028,010,00031.06813,830,0000.11813,880,0000.117
29/11/20240.118398.00037,330,00030.92217,120,0000.12216,960,0000.120
28/11/20240.126400.00023,990,00031.03011,130,0000.12811,390,0000.128
27/11/20240.138402.8005,370,00031.2773,120,0000.1181,900,0000.117
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。