26624 聯想國君六九購Ａ (认购证)
按盘价 
0.990 +0.450 (+83.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.540 | 13.150 | 0 | 46.771 | ||||
| 20/05/2026 | 0.540 | 13.200 | 0 | 44.629 | ||||
| 19/05/2026 | 0.465 | 12.710 | 60,000 | 44.898 | ||||
| 18/05/2026 | 0.455 | 12.630 | 0 | 45.186 | ||||
| 15/05/2026 | 0.455 | 12.420 | 0 | 51.147 | ||||
| 14/05/2026 | 0.540 | 13.060 | 0 | 48.495 | ||||
| 13/05/2026 | 0.540 | 12.940 | 0 | 52.309 | ||||
| 12/05/2026 | 0.540 | 12.950 | 0 | 51.956 | ||||
| 11/05/2026 | 0.590 | 13.410 | 0 | 46.762 | ||||
| 08/05/2026 | 0.480 | 12.540 | 0 | 51.388 | ||||
| 07/05/2026 | 0.480 | 12.560 | 60,000 | 50.597 | 60,000 | 0.485 | ||
| 06/05/2026 | 0.410 | 12.150 | 0 | 48.182 | ||||
| 05/05/2026 | 0.355 | 11.640 | 0 | 50.686 | ||||
| 04/05/2026 | 0.355 | 11.630 | 0 | 50.738 | ||||
| 30/04/2026 | 0.365 | 11.680 | 0 | 50.646 | ||||
| 29/04/2026 | 0.390 | 11.860 | 0 | 50.702 | ||||
| 28/04/2026 | 0.390 | 11.830 | 0 | 51.271 | ||||
| 27/04/2026 | 0.425 | 12.120 | 0 | 50.275 | ||||
| 24/04/2026 | 0.405 | 12.000 | 0 | 49.079 | ||||
| 23/04/2026 | 0.360 | 11.640 | 0 | 49.421 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |