26623 騰訊摩通五一購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.010 | 373.400 | 0 | 46.734 | ||||
| 08/01/2025 | 0.010 | 369.200 | 0 | 48.007 | ||||
| 07/01/2025 | 0.010 | 379.600 | 0 | 39.543 | ||||
| 06/01/2025 | 0.022 | 409.400 | 1,000,000 | 24.440 | 1,000,000 | 0.023 | ||
| 03/01/2025 | 0.039 | 414.200 | 300,000 | 24.425 | 60,000 | 0.037 | 240,000 | 0.045 |
| 02/01/2025 | 0.048 | 416.000 | 720,000 | 24.888 | 360,000 | 0.049 | 360,000 | 0.074 |
| 31/12/2024 | 0.074 | 417.000 | 0 | 29.621 | ||||
| 30/12/2024 | 0.078 | 419.000 | 400,000 | 28.102 | 200,000 | 0.074 | 200,000 | 0.076 |
| 27/12/2024 | 0.079 | 417.400 | 0 | 28.013 | ||||
| 24/12/2024 | 0.089 | 420.000 | 10,000 | 26.434 | 10,000 | 0.085 | ||
| 23/12/2024 | 0.096 | 420.200 | 0 | 27.264 | ||||
| 20/12/2024 | 0.131 | 426.400 | 2,070,000 | 27.261 | 1,000,000 | 0.139 | 1,020,000 | 0.140 |
| 19/12/2024 | 0.092 | 415.200 | 300,000 | 28.691 | 150,000 | 0.089 | 150,000 | 0.083 |
| 18/12/2024 | 0.059 | 406.000 | 0 | 27.674 | ||||
| 17/12/2024 | 0.057 | 402.600 | 80,000 | 28.957 | 40,000 | 0.055 | 40,000 | 0.065 |
| 16/12/2024 | 0.064 | 405.600 | 180,000 | 28.248 | 140,000 | 0.062 | 40,000 | 0.069 |
| 13/12/2024 | 0.086 | 409.800 | 160,000 | 28.909 | 160,000 | 0.092 | ||
| 12/12/2024 | 0.124 | 415.600 | 620,000 | 31.568 | 340,000 | 0.127 | 280,000 | 0.125 |
| 11/12/2024 | 0.096 | 409.800 | 700,000 | 30.095 | 550,000 | 0.100 | 150,000 | 0.089 |
| 10/12/2024 | 0.104 | 411.200 | 1,160,000 | 30.271 | 310,000 | 0.143 | 850,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |