26623 小鵬國君六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/09/20260.01042.0400383.487
17/09/20260.01041.1800358.468
16/09/20260.01040.4200338.878
15/09/20260.01040.3800317.318
14/09/20260.01042.0200285.905
11/09/20260.01041.3400252.245
10/09/20260.01041.6000240.596
09/09/20260.01042.3000227.377
08/09/20260.01042.3800219.163
07/09/20260.01042.0000214.435
04/09/20260.01043.4000189.227
03/09/20260.01042.8000187.528
02/09/20260.01043.4000179.963
01/09/20260.01044.4400170.780
31/08/20260.01044.9000164.869
28/08/20260.01044.8200155.378
27/08/20260.01045.1200151.179
26/08/20260.01046.6800142.026
25/08/20260.01043.3000153.485
24/08/20260.01047.6800133.322
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/09/2026 14:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。