日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.570 | 21,133.680 | 0 | 33.061 | ||||
27/09/2024 | 0.500 | 20,632.300 | 0 | 32.225 | ||||
26/09/2024 | 0.385 | 19,924.580 | 0 | 28.039 | ||||
25/09/2024 | 0.280 | 19,129.100 | 0 | 26.049 | ||||
24/09/2024 | 0.260 | 19,000.560 | 0 | 25.331 | ||||
23/09/2024 | 0.181 | 18,247.110 | 0 | 24.547 | ||||
20/09/2024 | 0.181 | 18,258.570 | 0 | 24.171 | ||||
19/09/2024 | 0.161 | 18,013.160 | 0 | 24.123 | ||||
17/09/2024 | 0.132 | 17,660.020 | 0 | 23.853 | ||||
16/09/2024 | 0.113 | 17,422.120 | 200,000 | 23.487 | 100,000 | 0.112 | 100,000 | 0.105 |
13/09/2024 | 0.120 | 17,369.090 | 100,000 | 24.820 | 100,000 | 0.126 | ||
12/09/2024 | 0.110 | 17,240.390 | 0 | 24.549 | ||||
11/09/2024 | 0.105 | 17,108.710 | 0 | 24.951 | ||||
10/09/2024 | 0.116 | 17,234.090 | 100,000 | 25.281 | 100,000 | 0.111 | ||
09/09/2024 | 0.111 | 17,196.960 | 200,000 | 24.763 | 200,000 | 0.110 | ||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.135 | 17,444.300 | 0 | 25.467 | ||||
04/09/2024 | 0.138 | 17,457.340 | 0 | 25.642 | ||||
03/09/2024 | 0.155 | 17,651.490 | 0 | 25.851 | ||||
02/09/2024 | 0.158 | 17,691.970 | 0 | 25.697 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |