26612 商湯法巴六九購Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.029 | 1.780 | 1,100,000 | 75.311 | 1,100,000 | 0.032 | ||
| 20/05/2026 | 0.032 | 1.810 | 0 | 74.901 | ||||
| 19/05/2026 | 0.038 | 1.840 | 0 | 75.897 | ||||
| 18/05/2026 | 0.038 | 1.850 | 400,000 | 74.952 | 400,000 | 0.038 | ||
| 15/05/2026 | 0.041 | 1.860 | 339,000 | 74.769 | 339,000 | 0.042 | ||
| 14/05/2026 | 0.048 | 1.930 | 1,176,000 | 73.393 | 127,000 | 0.053 | 1,049,000 | 0.051 |
| 13/05/2026 | 0.054 | 1.980 | 6,000 | 72.521 | 6,000 | 0.051 | ||
| 12/05/2026 | 0.056 | 1.990 | 53,000 | 72.419 | 53,000 | 0.058 | ||
| 11/05/2026 | 0.061 | 2.030 | 650,000 | 71.569 | 150,000 | 0.064 | 500,000 | 0.062 |
| 08/05/2026 | 0.065 | 2.060 | 200,000 | 70.273 | 100,000 | 0.065 | 100,000 | 0.069 |
| 07/05/2026 | 0.067 | 2.080 | 3,000 | 69.474 | 3,000 | 0.067 | ||
| 06/05/2026 | 0.059 | 2.010 | 617,000 | 70.492 | 300,000 | 0.062 | 317,000 | 0.062 |
| 05/05/2026 | 0.058 | 2.000 | 350,000 | 70.441 | 350,000 | 0.058 | ||
| 04/05/2026 | 0.062 | 2.020 | 2,000 | 70.397 | 2,000 | 0.064 | ||
| 30/04/2026 | 0.060 | 1.980 | 1,175,000 | 70.829 | 1,063,000 | 0.054 | 112,000 | 0.057 |
| 29/04/2026 | 0.059 | 1.990 | 3,405,000 | 69.636 | 1,221,000 | 0.055 | 2,184,000 | 0.056 |
| 28/04/2026 | 0.056 | 1.940 | 4,729,000 | 71.115 | 812,000 | 0.058 | 3,867,000 | 0.058 |
| 27/04/2026 | 0.068 | 2.020 | 911,000 | 70.383 | 219,000 | 0.067 | 636,000 | 0.072 |
| 24/04/2026 | 0.074 | 2.030 | 487,000 | 70.859 | 254,000 | 0.063 | 178,000 | 0.067 |
| 23/04/2026 | 0.068 | 2.000 | 112,000 | 70.419 | 87,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |