26603 美團匯豐六八購Ｃ (认购证)
按盘价 
0.114 +0.002 (+1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 83.250 | 0 | 43.470 | |||||
| 29/04/2026 | 83.150 | 0 | 42.967 | 54,695,000 | 0.108 | 70,795,000 | 0.108 | |
| 28/04/2026 | 80.300 | 0 | 43.343 | 53,185,000 | 0.096 | 52,125,000 | 0.096 | |
| 27/04/2026 | 81.850 | 0 | 42.827 | 33,545,000 | 0.099 | 23,290,000 | 0.101 | |
| 24/04/2026 | 82.450 | 0 | 41.207 | 3,315,000 | 0.103 | |||
| 23/04/2026 | 83.100 | 0 | 41.700 | 465,000 | 0.111 | 405,000 | 0.108 | |
| 22/04/2026 | 84.250 | 0 | 42.259 | 5,370,000 | 0.124 | |||
| 21/04/2026 | 86.450 | 0 | 42.676 | 255,000 | 0.145 | |||
| 20/04/2026 | 85.150 | 0 | 42.396 | 625,000 | 0.133 | |||
| 17/04/2026 | 86.500 | 0 | 41.847 | 1,255,000 | 0.138 | |||
| 16/04/2026 | 88.750 | 0 | 41.836 | 4,485,000 | 0.170 | 4,610,000 | 0.155 | |
| 15/04/2026 | 86.300 | 0 | 41.986 | 200,000 | 0.137 | 2,430,000 | 0.154 | |
| 14/04/2026 | 85.100 | 0 | 42.333 | 5,755,000 | 0.135 | |||
| 13/04/2026 | 86.450 | 0 | 42.376 | 1,995,000 | 0.147 | 3,200,000 | 0.146 | |
| 10/04/2026 | 87.600 | 0 | 41.946 | 9,150,000 | 0.176 | |||
| 09/04/2026 | 88.000 | 0 | 41.507 | 6,025,000 | 0.164 | 1,180,000 | 0.165 | |
| 08/04/2026 | 88.500 | 0 | 42.261 | 6,230,000 | 0.143 | 7,175,000 | 0.145 | |
| 02/04/2026 | 80.250 | 0 | 42.190 | 6,950,000 | 0.099 | 14,845,000 | 0.096 | |
| 01/04/2026 | 81.950 | 0 | 41.578 | 13,605,000 | 0.119 | 17,125,000 | 0.119 | |
| 31/03/2026 | 82.950 | 0 | 42.745 | 17,645,000 | 0.135 | 16,210,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |