26595 新天麥銀五七購Ａ (认购证)
按盘价 
0.199 +0.002 (+1.015%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.197 | 3.360 | 5,000 | 101.034 | 5,000 | 0.198 | ||
| 14/11/2024 | 0.191 | 3.310 | 0 | 101.112 | ||||
| 13/11/2024 | 0.195 | 3.360 | 0 | 99.476 | ||||
| 12/11/2024 | 0.194 | 3.330 | 0 | 100.933 | ||||
| 11/11/2024 | 0.205 | 3.410 | 0 | 100.924 | ||||
| 08/11/2024 | 0.212 | 3.450 | 0 | 101.112 | ||||
| 07/11/2024 | 0.215 | 3.490 | 0 | 99.600 | ||||
| 06/11/2024 | 0.209 | 3.430 | 0 | 100.497 | ||||
| 05/11/2024 | 0.217 | 3.480 | 120,000 | 101.014 | 60,000 | 0.218 | 60,000 | 0.218 |
| 04/11/2024 | 0.213 | 3.450 | 10,000 | 100.823 | 10,000 | 0.213 | ||
| 01/11/2024 | 0.216 | 3.480 | 5,000 | 99.600 | 5,000 | 0.216 | ||
| 31/10/2024 | 0.225 | 3.540 | 0 | 99.801 | ||||
| 30/10/2024 | 0.217 | 3.470 | 5,000 | 100.402 | 5,000 | 0.217 | ||
| 29/10/2024 | 0.227 | 3.540 | 5,000 | 100.406 | 5,000 | 0.227 | ||
| 28/10/2024 | 0.241 | 3.650 | 0 | 99.520 | ||||
| 25/10/2024 | 0.241 | 3.650 | 0 | 98.881 | ||||
| 24/10/2024 | 0.241 | 3.610 | 0 | 101.530 | ||||
| 23/10/2024 | 0.250 | 3.670 | 250,000 | 101.596 | 250,000 | 0.248 | ||
| 22/10/2024 | 0.242 | 3.640 | 0 | 99.443 | ||||
| 21/10/2024 | 0.236 | 3.570 | 0 | 101.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |