26592 中芯華泰六三購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.01069.900099.724
13/02/20260.01070.350095.499
12/02/20260.01069.800095.554
11/02/20260.01070.000094.155
10/02/20260.01071.550090.224
09/02/20260.01070.350091.577
06/02/20260.01067.600094.110
05/02/20260.01067.450093.514
04/02/20260.01068.750090.219
03/02/20260.01070.450086.301
02/02/20260.01072.200082.453
30/01/20260.01075.400075.025
29/01/20260.01277.250074.048
28/01/20260.01579.300073.516
27/01/20260.01276.600073.885
26/01/20260.01275.550074.989
23/01/20260.01378.100070.432
22/01/20260.01377.850070.292
21/01/20260.01377.250070.701
20/01/20260.01374.500074.486
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。