26574 太科花旗六八購Ａ (认购证)
按盘价 
0.480 -0.010 (-2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.490 | 164.500 | 1,415,000 | 71.765 | 495,000 | 0.491 | 880,000 | 0.515 |
| 28/04/2026 | 0.570 | 169.800 | 1,485,000 | 74.077 | 225,000 | 0.570 | 1,245,000 | 0.602 |
| 27/04/2026 | 0.530 | 165.800 | 975,000 | 74.581 | 780,000 | 0.549 | 160,000 | 0.555 |
| 24/04/2026 | 0.550 | 165.200 | 2,135,000 | 77.210 | 650,000 | 0.508 | 1,460,000 | 0.511 |
| 23/04/2026 | 0.425 | 154.500 | 2,400,000 | 75.528 | 1,515,000 | 0.452 | 625,000 | 0.450 |
| 22/04/2026 | 0.390 | 152.200 | 3,630,000 | 73.502 | 1,435,000 | 0.446 | 1,990,000 | 0.443 |
| 21/04/2026 | 0.375 | 148.100 | 5,980,000 | 76.761 | 2,660,000 | 0.314 | 3,290,000 | 0.320 |
| 20/04/2026 | 0.285 | 138.600 | 2,150,000 | 75.512 | 1,330,000 | 0.270 | 740,000 | 0.272 |
| 17/04/2026 | 0.285 | 138.100 | 5,890,000 | 75.256 | 2,520,000 | 0.262 | 2,585,000 | 0.262 |
| 16/04/2026 | 0.245 | 132.800 | 28,200,000 | 75.224 | 13,695,000 | 0.224 | 14,470,000 | 0.223 |
| 15/04/2026 | 0.203 | 126.800 | 38,310,000 | 75.083 | 19,125,000 | 0.204 | 19,105,000 | 0.203 |
| 14/04/2026 | 0.201 | 125.500 | 32,960,000 | 76.106 | 16,590,000 | 0.191 | 16,350,000 | 0.190 |
| 13/04/2026 | 0.147 | 117.700 | 8,130,000 | 74.633 | 4,060,000 | 0.123 | 4,070,000 | 0.123 |
| 10/04/2026 | 0.122 | 114.200 | 13,490,000 | 72.395 | 6,740,000 | 0.118 | 6,750,000 | 0.118 |
| 09/04/2026 | 0.107 | 110.300 | 8,760,000 | 73.013 | 4,380,000 | 0.098 | 4,380,000 | 0.097 |
| 08/04/2026 | 0.105 | 111.000 | 15,860,000 | 71.503 | 7,950,000 | 0.104 | 7,910,000 | 0.104 |
| 02/04/2026 | 0.069 | 100.600 | 3,330,000 | 71.538 | 1,640,000 | 0.072 | 1,690,000 | 0.073 |
| 01/04/2026 | 0.081 | 102.800 | 4,060,000 | 72.458 | 2,070,000 | 0.082 | 1,990,000 | 0.082 |
| 31/03/2026 | 0.072 | 99.300 | 6,420,000 | 73.388 | 3,145,000 | 0.083 | 3,220,000 | 0.084 |
| 30/03/2026 | 0.087 | 103.000 | 8,800,000 | 73.419 | 4,530,000 | 0.083 | 4,270,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |