26573 匯豐瑞銀五三購Ｂ (认购证)
按盘价 
0.169 -0.004 (-2.312%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.169 | 70.450 | 520,000 | 21.680 | ||||
| 27/09/2024 | 0.173 | 70.600 | 220,000 | 21.428 | 220,000 | 0.174 | ||
| 26/09/2024 | 0.135 | 70.000 | 0 | 20.522 | ||||
| 25/09/2024 | 0.122 | 69.900 | 0 | 19.973 | ||||
| 24/09/2024 | 0.126 | 70.100 | 0 | 19.889 | ||||
| 23/09/2024 | 0.110 | 68.950 | 0 | 20.534 | ||||
| 20/09/2024 | 0.115 | 68.950 | 400,000 | 20.604 | 200,000 | 0.119 | 200,000 | 0.118 |
| 19/09/2024 | 0.107 | 68.550 | 100,000 | 20.513 | 50,000 | 0.106 | 50,000 | 0.105 |
| 17/09/2024 | 0.102 | 68.150 | 0 | 20.626 | ||||
| 16/09/2024 | 0.087 | 67.250 | 0 | 20.819 | ||||
| 13/09/2024 | 0.091 | 67.300 | 202,000 | 20.813 | 102,000 | 0.096 | 100,000 | 0.095 |
| 12/09/2024 | 0.082 | 66.950 | 0 | 20.631 | ||||
| 11/09/2024 | 0.079 | 66.550 | 922,000 | 20.862 | 460,000 | 0.074 | 462,000 | 0.071 |
| 10/09/2024 | 0.101 | 67.500 | 0 | 20.929 | ||||
| 09/09/2024 | 0.094 | 67.050 | 0 | 21.028 | ||||
| 06/09/2024 | 0 | 20.579 | ||||||
| 05/09/2024 | 0.099 | 67.500 | 0 | 20.520 | ||||
| 04/09/2024 | 0.087 | 67.050 | 0 | 20.320 | ||||
| 03/09/2024 | 0.104 | 67.950 | 0 | 20.084 | ||||
| 02/09/2024 | 0.115 | 68.350 | 0 | 20.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |