26569 美團法興五三購Ｂ (认购证)
按盘价 
0.270 -0.035 (-11.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.305 | 144.400 | 20,000 | 46.307 | 10,000 | 0.305 | 10,000 | 0.305 |
| 08/01/2025 | 0.330 | 146.700 | 0 | 49.875 | ||||
| 07/01/2025 | 0.350 | 148.700 | 0 | 51.137 | ||||
| 06/01/2025 | 0.370 | 150.700 | 0 | 52.424 | ||||
| 03/01/2025 | 0.390 | 153.700 | 0 | 41.718 | ||||
| 02/01/2025 | 0.370 | 150.600 | 0 | 51.318 | ||||
| 31/12/2024 | 0.395 | 151.700 | 0 | 62.415 | ||||
| 30/12/2024 | 0.400 | 152.800 | 0 | 58.437 | ||||
| 27/12/2024 | 0.420 | 154.700 | 0 | 59.364 | ||||
| 24/12/2024 | 0.420 | 155.100 | 0 | 55.181 | ||||
| 23/12/2024 | 0.420 | 155.600 | 0 | 50.853 | ||||
| 20/12/2024 | 0.450 | 158.600 | 0 | 51.778 | ||||
| 19/12/2024 | 0.450 | 158.400 | 0 | 53.018 | ||||
| 18/12/2024 | 0.460 | 160.100 | 0 | 46.875 | ||||
| 17/12/2024 | 0.460 | 158.600 | 0 | 58.616 | ||||
| 16/12/2024 | 0.465 | 159.600 | 0 | 55.053 | ||||
| 13/12/2024 | 0.490 | 162.600 | 0 | 51.506 | ||||
| 12/12/2024 | 0.540 | 168.900 | 0 | 32.456 | ||||
| 11/12/2024 | 0.540 | 167.000 | 0 | 58.806 | ||||
| 10/12/2024 | 0.570 | 171.800 | 0 | 36.902 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |