26539 藥康麥銀六三購Ａ (认购证)
按盘价 
0.540 -0.010 (-1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.550 | 50.550 | 0 | 120.793 | ||||
| 14/11/2024 | 0.550 | 50.500 | 0 | 120.906 | ||||
| 13/11/2024 | 0.620 | 54.950 | 0 | 120.260 | ||||
| 12/11/2024 | 0.650 | 57.300 | 0 | 117.721 | ||||
| 11/11/2024 | 0.640 | 56.500 | 0 | 118.504 | ||||
| 08/11/2024 | 0.650 | 56.850 | 0 | 119.376 | ||||
| 07/11/2024 | 0.660 | 57.850 | 0 | 117.350 | ||||
| 06/11/2024 | 0.620 | 55.400 | 0 | 117.228 | ||||
| 05/11/2024 | 0.590 | 54.000 | 0 | 115.006 | ||||
| 04/11/2024 | 0.560 | 51.500 | 0 | 117.915 | ||||
| 01/11/2024 | 0.560 | 51.050 | 0 | 119.731 | ||||
| 31/10/2024 | 0.570 | 51.700 | 0 | 119.476 | ||||
| 30/10/2024 | 0.570 | 51.700 | 0 | 119.345 | ||||
| 29/10/2024 | 0.600 | 53.250 | 0 | 120.748 | ||||
| 28/10/2024 | 0.850 | 52.750 | 0 | 220.610 | ||||
| 25/10/2024 | 0.850 | 53.500 | 0 | 212.819 | ||||
| 24/10/2024 | 0.850 | 49.950 | 0 | 251.298 | ||||
| 23/10/2024 | 0.850 | 51.950 | 0 | 227.565 | ||||
| 22/10/2024 | 0.850 | 50.500 | 0 | 243.761 | ||||
| 21/10/2024 | 0.850 | 50.250 | 0 | 246.628 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |