26530 美團摩利六八購Ｂ (认购证)
按盘价 
0.113 -0.001 (-0.877%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.114 | 83.150 | 16,390,000 | 43.507 | 8,080,000 | 0.110 | 6,760,000 | 0.111 |
| 28/04/2026 | 0.089 | 80.300 | 52,520,000 | 42.766 | 24,375,000 | 0.092 | 20,345,000 | 0.094 |
| 27/04/2026 | 0.101 | 81.850 | 42,015,000 | 42.551 | 24,305,000 | 0.096 | 9,590,000 | 0.096 |
| 24/04/2026 | 0.109 | 82.450 | 85,925,000 | 42.819 | 26,805,000 | 0.106 | 35,120,000 | 0.107 |
| 23/04/2026 | 0.117 | 83.100 | 40,785,000 | 43.282 | 13,705,000 | 0.117 | 26,035,000 | 0.116 |
| 22/04/2026 | 0.128 | 84.250 | 49,150,000 | 43.286 | 27,990,000 | 0.130 | 10,690,000 | 0.130 |
| 21/04/2026 | 0.151 | 86.450 | 144,120,000 | 43.667 | 47,775,000 | 0.142 | 68,950,000 | 0.144 |
| 20/04/2026 | 0.141 | 85.150 | 85,835,000 | 44.153 | 40,970,000 | 0.143 | 30,760,000 | 0.141 |
| 17/04/2026 | 0.156 | 86.500 | 170,180,000 | 44.040 | 73,310,000 | 0.147 | 76,965,000 | 0.148 |
| 16/04/2026 | 0.182 | 88.750 | 215,750,000 | 44.453 | 97,740,000 | 0.178 | 98,125,000 | 0.178 |
| 15/04/2026 | 0.155 | 86.300 | 76,635,000 | 43.925 | 22,570,000 | 0.160 | 30,815,000 | 0.157 |
| 14/04/2026 | 0.146 | 85.100 | 55,095,000 | 44.541 | 23,155,000 | 0.146 | 24,975,000 | 0.145 |
| 13/04/2026 | 0.161 | 86.450 | 25,165,000 | 44.778 | 9,505,000 | 0.158 | 10,265,000 | 0.159 |
| 10/04/2026 | 0.173 | 87.600 | 107,815,000 | 44.294 | 43,585,000 | 0.180 | 39,190,000 | 0.178 |
| 09/04/2026 | 0.174 | 88.000 | 141,720,000 | 43.371 | 57,665,000 | 0.179 | 62,175,000 | 0.179 |
| 08/04/2026 | 0.181 | 88.500 | 134,640,000 | 43.649 | 57,500,000 | 0.170 | 54,685,000 | 0.169 |
| 02/04/2026 | 0.107 | 80.250 | 63,140,000 | 43.478 | 28,525,000 | 0.103 | 30,240,000 | 0.103 |
| 01/04/2026 | 0.119 | 81.950 | 35,745,000 | 42.815 | 15,385,000 | 0.129 | 13,740,000 | 0.126 |
| 31/03/2026 | 0.130 | 82.950 | 177,135,000 | 43.227 | 75,245,000 | 0.137 | 78,650,000 | 0.137 |
| 30/03/2026 | 0.150 | 84.200 | 104,110,000 | 45.090 | 48,450,000 | 0.153 | 45,870,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |