26526 美團摩通五九購Ａ (认购证)
按盘价 
0.223 -0.025 (-10.081%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.248 | 144.400 | 0 | 52.928 | ||||
| 08/01/2025 | 0.270 | 146.700 | 0 | 54.592 | ||||
| 07/01/2025 | 0.275 | 148.700 | 0 | 52.969 | ||||
| 06/01/2025 | 0.290 | 150.700 | 0 | 53.427 | ||||
| 03/01/2025 | 0.305 | 153.700 | 0 | 52.319 | ||||
| 02/01/2025 | 0.295 | 150.600 | 0 | 54.113 | ||||
| 31/12/2024 | 0.310 | 151.700 | 0 | 55.530 | ||||
| 30/12/2024 | 0.310 | 152.800 | 0 | 54.016 | ||||
| 27/12/2024 | 0.320 | 154.700 | 0 | 53.249 | ||||
| 24/12/2024 | 0.330 | 155.100 | 0 | 54.395 | ||||
| 23/12/2024 | 0.330 | 155.600 | 0 | 53.641 | ||||
| 20/12/2024 | 0.350 | 158.600 | 0 | 53.386 | ||||
| 19/12/2024 | 0.350 | 158.400 | 0 | 53.536 | ||||
| 18/12/2024 | 0.360 | 160.100 | 0 | 53.171 | ||||
| 17/12/2024 | 0.360 | 158.600 | 0 | 54.956 | ||||
| 16/12/2024 | 0.360 | 159.600 | 0 | 53.542 | ||||
| 13/12/2024 | 0.375 | 162.600 | 0 | 52.197 | ||||
| 12/12/2024 | 0.415 | 168.900 | 0 | 51.337 | ||||
| 11/12/2024 | 0.415 | 167.000 | 0 | 53.842 | ||||
| 10/12/2024 | 0.440 | 171.800 | 0 | 51.946 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |