26525 小米摩通五六購Ａ (认购证)
按盘价 
0.430 +0.050 (+13.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.430 | 22.500 | 276,000 | 44.040 | ||||
| 27/09/2024 | 0.380 | 21.950 | 364,000 | 41.774 | 90,000 | 0.330 | 274,000 | 0.380 |
| 26/09/2024 | 0.325 | 21.500 | 166,000 | 37.926 | 54,000 | 0.286 | 110,000 | 0.292 |
| 25/09/2024 | 0.270 | 20.550 | 34,000 | 38.048 | 34,000 | 0.277 | ||
| 24/09/2024 | 0.320 | 21.200 | 2,000 | 39.773 | 2,000 | 0.320 | ||
| 23/09/2024 | 0.270 | 20.550 | 40,000 | 38.001 | 40,000 | 0.265 | ||
| 20/09/2024 | 0.238 | 19.880 | 40,000 | 38.435 | 40,000 | 0.255 | ||
| 19/09/2024 | 0.233 | 19.800 | 228,000 | 37.973 | 108,000 | 0.224 | 120,000 | 0.224 |
| 17/09/2024 | 0.221 | 19.520 | 36,038,000 | 38.178 | 18,032,000 | 0.221 | 18,004,000 | 0.221 |
| 16/09/2024 | 0.205 | 19.240 | 480,000 | 37.809 | 240,000 | 0.198 | 240,000 | 0.197 |
| 13/09/2024 | 0.205 | 19.220 | 0 | 37.723 | ||||
| 12/09/2024 | 0.194 | 18.920 | 240,000 | 38.165 | 120,000 | 0.196 | 120,000 | 0.196 |
| 11/09/2024 | 0.196 | 18.960 | 80,000 | 38.102 | 40,000 | 0.198 | 40,000 | 0.198 |
| 10/09/2024 | 0.181 | 18.660 | 520,000 | 37.832 | 260,000 | 0.172 | 260,000 | 0.172 |
| 09/09/2024 | 0.174 | 18.620 | 840,000 | 36.969 | 420,000 | 0.171 | 420,000 | 0.172 |
| 06/09/2024 | 0 | 37.753 | ||||||
| 05/09/2024 | 0.177 | 18.540 | 600,000 | 37.679 | 300,000 | 0.178 | 300,000 | 0.179 |
| 04/09/2024 | 0.185 | 18.660 | 310,000 | 37.984 | 160,000 | 0.181 | 150,000 | 0.186 |
| 03/09/2024 | 0.209 | 19.180 | 318,000 | 37.709 | 144,000 | 0.215 | 174,000 | 0.204 |
| 02/09/2024 | 0.207 | 19.060 | 0 | 38.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |