26524 中油韓投五十購Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.036 | 5.590 | 0 | 44.743 | ||||
| 15/11/2024 | 0.036 | 5.470 | 0 | 46.266 | ||||
| 14/11/2024 | 0.036 | 5.460 | 0 | 46.333 | ||||
| 13/11/2024 | 0.037 | 5.550 | 0 | 45.328 | ||||
| 12/11/2024 | 0.037 | 5.530 | 0 | 45.596 | ||||
| 11/11/2024 | 0.043 | 5.660 | 0 | 45.847 | ||||
| 08/11/2024 | 0.046 | 5.720 | 0 | 45.780 | ||||
| 07/11/2024 | 0.049 | 5.820 | 0 | 45.231 | ||||
| 06/11/2024 | 0.049 | 5.790 | 0 | 45.600 | ||||
| 05/11/2024 | 0.056 | 5.980 | 0 | 44.977 | ||||
| 04/11/2024 | 0.054 | 5.890 | 0 | 45.625 | ||||
| 01/11/2024 | 0.054 | 5.900 | 0 | 45.250 | ||||
| 31/10/2024 | 0.054 | 5.840 | 50,000 | 46.067 | 50,000 | 0.055 | ||
| 30/10/2024 | 0.052 | 5.790 | 0 | 46.102 | ||||
| 29/10/2024 | 0.052 | 5.810 | 0 | 45.729 | ||||
| 28/10/2024 | 0.059 | 5.940 | 0 | 45.876 | ||||
| 25/10/2024 | 0.065 | 6.030 | 0 | 46.043 | ||||
| 24/10/2024 | 0.067 | 6.060 | 0 | 46.078 | ||||
| 23/10/2024 | 0.069 | 6.080 | 0 | 46.255 | ||||
| 22/10/2024 | 0.069 | 6.040 | 0 | 46.767 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |