26522 友邦韓投四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.010 | 55.450 | 0 | 103.932 | ||||
| 20/12/2024 | 0.010 | 54.800 | 0 | 57.730 | ||||
| 19/12/2024 | 0.010 | 54.600 | 0 | 53.212 | ||||
| 18/12/2024 | 0.010 | 55.150 | 0 | 44.450 | ||||
| 17/12/2024 | 0.010 | 54.700 | 0 | 44.204 | ||||
| 16/12/2024 | 0.010 | 55.100 | 0 | 38.738 | ||||
| 13/12/2024 | 0.017 | 56.500 | 0 | 29.051 | ||||
| 12/12/2024 | 0.040 | 57.800 | 0 | 27.747 | ||||
| 11/12/2024 | 0.066 | 58.150 | 0 | 31.087 | ||||
| 10/12/2024 | 0.117 | 59.300 | 610,000 | 31.682 | 304,000 | 0.152 | 306,000 | 0.157 |
| 09/12/2024 | 0.046 | 58.200 | 50,000 | 23.563 | 50,000 | 0.045 | ||
| 06/12/2024 | 0.072 | 57.550 | 0 | 31.596 | ||||
| 05/12/2024 | 0.053 | 56.600 | 0 | 32.068 | ||||
| 04/12/2024 | 0.088 | 57.500 | 0 | 33.617 | ||||
| 03/12/2024 | 0.109 | 58.150 | 0 | 32.543 | ||||
| 02/12/2024 | 0.118 | 57.900 | 0 | 35.138 | ||||
| 29/11/2024 | 0.139 | 58.150 | 0 | 34.850 | ||||
| 28/11/2024 | 0.141 | 57.950 | 0 | 35.777 | ||||
| 27/11/2024 | 0.147 | 58.100 | 0 | 35.096 | ||||
| 26/11/2024 | 0.114 | 57.100 | 0 | 34.971 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |