26520 小米花旗五五沽Ａ (认沽证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.035 | 22.500 | 0 | 43.039 | ||||
| 27/09/2024 | 0.035 | 21.950 | 0 | 41.126 | ||||
| 26/09/2024 | 0.041 | 21.500 | 600,000 | 41.619 | 300,000 | 0.046 | 300,000 | 0.047 |
| 25/09/2024 | 0.047 | 20.550 | 0 | 40.138 | ||||
| 24/09/2024 | 0.042 | 21.200 | 0 | 40.725 | ||||
| 23/09/2024 | 0.045 | 20.550 | 5,400,000 | 39.329 | 2,592,000 | 0.042 | 2,592,000 | 0.044 |
| 20/09/2024 | 0.052 | 19.880 | 0 | 38.652 | ||||
| 19/09/2024 | 0.054 | 19.800 | 140,000 | 39.008 | 140,000 | 0.056 | ||
| 17/09/2024 | 0.058 | 19.520 | 0 | 38.841 | ||||
| 16/09/2024 | 0.063 | 19.240 | 900,000 | 38.924 | 450,000 | 0.064 | 450,000 | 0.066 |
| 13/09/2024 | 0.062 | 19.220 | 4,000 | 38.389 | 2,000 | 0.060 | 2,000 | 0.061 |
| 12/09/2024 | 0.067 | 18.920 | 200,000 | 38.309 | 100,000 | 0.066 | 100,000 | 0.066 |
| 11/09/2024 | 0.069 | 18.960 | 1,240,000 | 38.902 | 550,000 | 0.072 | 690,000 | 0.073 |
| 10/09/2024 | 0.074 | 18.660 | 900,000 | 38.769 | 450,000 | 0.078 | 450,000 | 0.079 |
| 09/09/2024 | 0.077 | 18.620 | 200,000 | 39.230 | 100,000 | 0.077 | 100,000 | 0.075 |
| 06/09/2024 | 0 | 38.447 | ||||||
| 05/09/2024 | 0.076 | 18.540 | 0 | 38.384 | ||||
| 04/09/2024 | 0.077 | 18.660 | 440,000 | 39.085 | 290,000 | 0.077 | 150,000 | 0.076 |
| 03/09/2024 | 0.069 | 19.180 | 0 | 39.405 | ||||
| 02/09/2024 | 0.069 | 19.060 | 0 | 38.848 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |