26512 美團瑞銀五九購Ａ (认购证)
按盘价 
0.455 -0.005 (-1.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.460 | 169.600 | 0 | 56.172 | ||||
| 14/11/2024 | 0.460 | 169.300 | 0 | 56.465 | ||||
| 13/11/2024 | 0.500 | 175.400 | 0 | 55.598 | ||||
| 12/11/2024 | 0.500 | 175.700 | 40,000 | 55.199 | 20,000 | 0.495 | 20,000 | 0.485 |
| 11/11/2024 | 0.590 | 185.600 | 0 | 58.025 | ||||
| 08/11/2024 | 0.650 | 191.800 | 0 | 59.962 | ||||
| 07/11/2024 | 0.690 | 199.900 | 0 | 55.164 | ||||
| 06/11/2024 | 0.620 | 189.300 | 0 | 57.764 | ||||
| 05/11/2024 | 0.640 | 193.800 | 0 | 54.885 | ||||
| 04/11/2024 | 0.600 | 187.700 | 0 | 56.256 | ||||
| 01/11/2024 | 0.600 | 187.600 | 0 | 56.093 | ||||
| 31/10/2024 | 0.580 | 182.500 | 0 | 59.491 | ||||
| 30/10/2024 | 0.580 | 184.700 | 0 | 56.314 | ||||
| 29/10/2024 | 0.610 | 189.300 | 0 | 55.194 | ||||
| 28/10/2024 | 0.590 | 185.200 | 0 | 57.251 | ||||
| 25/10/2024 | 0.590 | 184.900 | 50,000 | 57.367 | 50,000 | 0.590 | ||
| 24/10/2024 | 0.600 | 187.000 | 50,000 | 56.145 | 50,000 | 0.620 | ||
| 23/10/2024 | 0.650 | 194.900 | 0 | 53.824 | ||||
| 22/10/2024 | 0.570 | 184.800 | 0 | 53.501 | ||||
| 21/10/2024 | 0.560 | 181.200 | 0 | 56.571 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |